Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1,296.8944 KRW |
456,378.1001 |
1,293.0000 KRW |
1,271.0000 KRW |
1,341.0000 KRW |
1,335.0000 KRW |
| 2025-06-22 |
1,280.7368 KRW |
1,021,296.2959 |
1,337.0000 KRW |
1,221.0000 KRW |
1,340.0000 KRW |
1,239.0000 KRW |
| 2025-06-21 |
1,380.9791 KRW |
576,325.7528 |
1,404.0000 KRW |
1,345.0000 KRW |
1,408.0000 KRW |
1,351.0000 KRW |
| 2025-06-20 |
1,392.5099 KRW |
1,165,384.7550 |
1,359.0000 KRW |
1,351.0000 KRW |
1,425.0000 KRW |
1,392.0000 KRW |
| 2025-06-19 |
1,362.9631 KRW |
479,892.4445 |
1,381.0000 KRW |
1,337.0000 KRW |
1,386.0000 KRW |
1,364.0000 KRW |
| 2025-06-18 |
1,389.6534 KRW |
450,863.5476 |
1,400.0000 KRW |
1,368.0000 KRW |
1,420.0000 KRW |
1,382.0000 KRW |
| 2025-06-17 |
1,418.7068 KRW |
731,697.0083 |
1,420.0000 KRW |
1,400.0000 KRW |
1,460.0000 KRW |
1,402.0000 KRW |
| 2025-06-16 |
1,416.8149 KRW |
1,053,199.4431 |
1,447.0000 KRW |
1,402.0000 KRW |
1,451.0000 KRW |
1,428.0000 KRW |
| 2025-06-15 |
1,469.6661 KRW |
1,199,691.3823 |
1,477.0000 KRW |
1,433.0000 KRW |
1,524.0000 KRW |
1,449.0000 KRW |
| 2025-06-14 |
1,475.2811 KRW |
1,073,325.0723 |
1,527.0000 KRW |
1,458.0000 KRW |
1,527.0000 KRW |
1,469.0000 KRW |
| 2025-06-13 |
1,525.9980 KRW |
9,925,950.6290 |
1,471.0000 KRW |
1,452.0000 KRW |
1,612.0000 KRW |
1,505.0000 KRW |
| 2025-06-12 |
1,482.0202 KRW |
874,760.3581 |
1,518.0000 KRW |
1,454.0000 KRW |
1,524.0000 KRW |
1,473.0000 KRW |
| 2025-06-11 |
1,520.9292 KRW |
1,610,684.7808 |
1,560.0000 KRW |
1,499.0000 KRW |
1,567.0000 KRW |
1,517.0000 KRW |
| 2025-06-10 |
1,636.9772 KRW |
17,695,625.4558 |
1,500.0000 KRW |
1,485.0000 KRW |
1,736.0000 KRW |
1,512.0000 KRW |
| 2025-06-09 |
1,451.4977 KRW |
1,702,120.9432 |
1,419.0000 KRW |
1,392.0000 KRW |
1,501.0000 KRW |
1,494.0000 KRW |
| 2025-06-08 |
1,431.2800 KRW |
914,179.4211 |
1,453.0000 KRW |
1,412.0000 KRW |
1,465.0000 KRW |
1,427.0000 KRW |
| 2025-06-07 |
1,461.1767 KRW |
662,579.4090 |
1,470.0000 KRW |
1,443.0000 KRW |
1,492.0000 KRW |
1,465.0000 KRW |
| 2025-06-06 |
1,463.4163 KRW |
1,262,883.0280 |
1,450.0000 KRW |
1,411.0000 KRW |
1,510.0000 KRW |
1,472.0000 KRW |
| 2025-06-05 |
1,488.5068 KRW |
2,483,757.6469 |
1,584.0000 KRW |
1,441.0000 KRW |
1,585.0000 KRW |
1,454.0000 KRW |
| 2025-06-04 |
1,576.2482 KRW |
3,014,291.1479 |
1,654.0000 KRW |
1,550.0000 KRW |
1,654.0000 KRW |
1,580.0000 KRW |
| 2025-06-03 |
1,778.9881 KRW |
23,133,544.5710 |
1,762.0000 KRW |
1,600.0000 KRW |
1,930.0000 KRW |
1,603.0000 KRW |
| 2025-06-02 |
1,793.2349 KRW |
94,017,649.3324 |
1,382.0000 KRW |
1,366.0000 KRW |
1,975.0000 KRW |
1,760.0000 KRW |
| 2025-06-01 |
1,427.0786 KRW |
112,492.3175 |
1,434.0000 KRW |
1,411.0000 KRW |
1,456.0000 KRW |
1,434.0000 KRW |
| 2025-05-31 |
1,424.8575 KRW |
377,891.0569 |
1,463.0000 KRW |
1,391.0000 KRW |
1,463.0000 KRW |
1,440.0000 KRW |
| 2025-05-30 |
1,499.2668 KRW |
511,793.7975 |
1,531.0000 KRW |
1,450.0000 KRW |
1,540.0000 KRW |
1,451.0000 KRW |
| 2025-05-29 |
1,548.1470 KRW |
626,017.2500 |
1,523.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,530.0000 KRW |
| 2025-05-28 |
1,533.6259 KRW |
151,179.9161 |
1,533.0000 KRW |
1,515.0000 KRW |
1,548.0000 KRW |
1,515.0000 KRW |
| 2025-05-27 |
1,525.0283 KRW |
295,439.4852 |
1,532.0000 KRW |
1,501.0000 KRW |
1,553.0000 KRW |
1,550.0000 KRW |
| 2025-05-26 |
1,542.3454 KRW |
180,564.7222 |
1,564.0000 KRW |
1,529.0000 KRW |
1,564.0000 KRW |
1,530.0000 KRW |
| 2025-05-25 |
1,546.4596 KRW |
240,971.0542 |
1,571.0000 KRW |
1,528.0000 KRW |
1,582.0000 KRW |
1,550.0000 KRW |
| 2025-05-24 |
1,573.6681 KRW |
227,308.9476 |
1,565.0000 KRW |
1,555.0000 KRW |
1,586.0000 KRW |
1,584.0000 KRW |
| 2025-05-23 |
1,603.8358 KRW |
414,727.3837 |
1,625.0000 KRW |
1,572.0000 KRW |
1,637.0000 KRW |
1,579.0000 KRW |
| 2025-05-22 |
1,604.1805 KRW |
306,979.5393 |
1,586.0000 KRW |
1,582.0000 KRW |
1,628.0000 KRW |
1,627.0000 KRW |
| 2025-05-21 |
1,599.5173 KRW |
565,954.1845 |
1,600.0000 KRW |
1,571.0000 KRW |
1,633.0000 KRW |
1,595.0000 KRW |
| 2025-05-20 |
1,592.3018 KRW |
203,957.8883 |
1,600.0000 KRW |
1,571.0000 KRW |
1,619.0000 KRW |
1,590.0000 KRW |
| 2025-05-19 |
1,607.2948 KRW |
402,432.5565 |
1,652.0000 KRW |
1,571.0000 KRW |
1,657.0000 KRW |
1,610.0000 KRW |
| 2025-05-18 |
1,651.9087 KRW |
391,374.9173 |
1,653.0000 KRW |
1,629.0000 KRW |
1,680.0000 KRW |
1,647.0000 KRW |
| 2025-05-17 |
1,669.9922 KRW |
876,859.6047 |
1,661.0000 KRW |
1,628.0000 KRW |
1,736.0000 KRW |
1,653.0000 KRW |
| 2025-05-16 |
1,662.0694 KRW |
266,523.8269 |
1,637.0000 KRW |
1,631.0000 KRW |
1,678.0000 KRW |
1,663.0000 KRW |
| 2025-05-15 |
1,684.0949 KRW |
890,069.6872 |
1,716.0000 KRW |
1,621.0000 KRW |
1,771.0000 KRW |
1,630.0000 KRW |
| 2025-05-14 |
1,725.5103 KRW |
631,847.0419 |
1,756.0000 KRW |
1,703.0000 KRW |
1,756.0000 KRW |
1,728.0000 KRW |
| 2025-05-13 |
1,743.8876 KRW |
1,835,107.2255 |
1,714.0000 KRW |
1,690.0000 KRW |
1,795.0000 KRW |
1,746.0000 KRW |
| 2025-05-12 |
1,711.5272 KRW |
1,138,692.5699 |
1,707.0000 KRW |
1,682.0000 KRW |
1,735.0000 KRW |
1,703.0000 KRW |
| 2025-05-11 |
1,715.1977 KRW |
701,943.9020 |
1,744.0000 KRW |
1,675.0000 KRW |
1,749.0000 KRW |
1,709.0000 KRW |
| 2025-05-10 |
1,685.6667 KRW |
424,842.7937 |
1,682.0000 KRW |
1,674.0000 KRW |
1,704.0000 KRW |
1,698.0000 KRW |
| 2025-05-09 |
1,681.2794 KRW |
2,178,821.3818 |
1,650.0000 KRW |
1,620.0000 KRW |
1,718.0000 KRW |
1,690.0000 KRW |
| 2025-05-08 |
1,601.4101 KRW |
770,117.2676 |
1,532.0000 KRW |
1,525.0000 KRW |
1,665.0000 KRW |
1,644.0000 KRW |
| 2025-05-07 |
1,534.4474 KRW |
234,940.0611 |
1,526.0000 KRW |
1,518.0000 KRW |
1,562.0000 KRW |
1,529.0000 KRW |
| 2025-05-06 |
1,545.2281 KRW |
436,443.9181 |
1,599.0000 KRW |
1,496.0000 KRW |
1,601.0000 KRW |
1,502.0000 KRW |
| 2025-05-05 |
1,607.3941 KRW |
552,613.6357 |
1,645.0000 KRW |
1,570.0000 KRW |
1,653.0000 KRW |
1,611.0000 KRW |