Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,560.8354 KRW |
654,074.4004 |
1,585.0000 KRW |
1,513.0000 KRW |
1,605.0000 KRW |
1,571.0000 KRW |
| 2025-03-29 |
1,677.6316 KRW |
6,597,214.0510 |
1,628.0000 KRW |
1,573.0000 KRW |
1,764.0000 KRW |
1,584.0000 KRW |
| 2025-03-28 |
1,662.2629 KRW |
591,654.9585 |
1,712.0000 KRW |
1,600.0000 KRW |
1,721.0000 KRW |
1,616.0000 KRW |
| 2025-03-27 |
1,712.8053 KRW |
319,638.7254 |
1,713.0000 KRW |
1,701.0000 KRW |
1,725.0000 KRW |
1,716.0000 KRW |
| 2025-03-26 |
1,713.1697 KRW |
476,528.7156 |
1,715.0000 KRW |
1,697.0000 KRW |
1,739.0000 KRW |
1,718.0000 KRW |
| 2025-03-25 |
1,715.7684 KRW |
482,527.6679 |
1,702.0000 KRW |
1,691.0000 KRW |
1,750.0000 KRW |
1,715.0000 KRW |
| 2025-03-24 |
1,688.2453 KRW |
462,813.8334 |
1,686.0000 KRW |
1,640.0000 KRW |
1,710.0000 KRW |
1,703.0000 KRW |
| 2025-03-23 |
1,684.0758 KRW |
407,287.4543 |
1,711.0000 KRW |
1,671.0000 KRW |
1,720.0000 KRW |
1,686.0000 KRW |
| 2025-03-22 |
1,693.9564 KRW |
320,003.0567 |
1,693.0000 KRW |
1,672.0000 KRW |
1,713.0000 KRW |
1,706.0000 KRW |
| 2025-03-21 |
1,696.2786 KRW |
526,323.8057 |
1,722.0000 KRW |
1,671.0000 KRW |
1,732.0000 KRW |
1,685.0000 KRW |
| 2025-03-20 |
1,743.7361 KRW |
921,015.5883 |
1,731.0000 KRW |
1,704.0000 KRW |
1,792.0000 KRW |
1,728.0000 KRW |
| 2025-03-19 |
1,733.8704 KRW |
1,690,137.5814 |
1,698.0000 KRW |
1,686.0000 KRW |
1,783.0000 KRW |
1,719.0000 KRW |
| 2025-03-18 |
1,689.2223 KRW |
782,917.3800 |
1,700.0000 KRW |
1,660.0000 KRW |
1,739.0000 KRW |
1,678.0000 KRW |
| 2025-03-17 |
1,649.3335 KRW |
410,292.1448 |
1,648.0000 KRW |
1,632.0000 KRW |
1,675.0000 KRW |
1,654.0000 KRW |
| 2025-03-16 |
1,703.5036 KRW |
2,230,478.2551 |
1,676.0000 KRW |
1,640.0000 KRW |
1,777.0000 KRW |
1,648.0000 KRW |
| 2025-03-15 |
1,697.2032 KRW |
2,549,059.1171 |
1,656.0000 KRW |
1,641.0000 KRW |
1,750.0000 KRW |
1,686.0000 KRW |
| 2025-03-14 |
1,654.1156 KRW |
2,270,152.5584 |
1,605.0000 KRW |
1,600.0000 KRW |
1,732.0000 KRW |
1,652.0000 KRW |
| 2025-03-13 |
1,623.0933 KRW |
748,783.9023 |
1,605.0000 KRW |
1,572.0000 KRW |
1,686.0000 KRW |
1,613.0000 KRW |
| 2025-03-12 |
1,610.0053 KRW |
1,555,143.5793 |
1,579.0000 KRW |
1,530.0000 KRW |
1,726.0000 KRW |
1,596.0000 KRW |
| 2025-03-11 |
1,557.9432 KRW |
907,014.2087 |
1,548.0000 KRW |
1,490.0000 KRW |
1,624.0000 KRW |
1,600.0000 KRW |
| 2025-03-10 |
1,610.5231 KRW |
809,517.5065 |
1,606.0000 KRW |
1,550.0000 KRW |
1,676.0000 KRW |
1,557.0000 KRW |
| 2025-03-09 |
1,669.3534 KRW |
1,512,638.1291 |
1,756.0000 KRW |
1,569.0000 KRW |
1,756.0000 KRW |
1,578.0000 KRW |
| 2025-03-08 |
1,806.3579 KRW |
9,543,419.1544 |
1,690.0000 KRW |
1,690.0000 KRW |
1,940.0000 KRW |
1,745.0000 KRW |
| 2025-03-07 |
1,704.0369 KRW |
385,221.0174 |
1,735.0000 KRW |
1,676.0000 KRW |
1,767.0000 KRW |
1,700.0000 KRW |
| 2025-03-06 |
1,774.6639 KRW |
446,391.7324 |
1,780.0000 KRW |
1,726.0000 KRW |
1,820.0000 KRW |
1,726.0000 KRW |
| 2025-03-05 |
1,758.3794 KRW |
505,354.7402 |
1,779.0000 KRW |
1,721.0000 KRW |
1,796.0000 KRW |
1,791.0000 KRW |
| 2025-03-04 |
1,716.9580 KRW |
1,203,381.7343 |
1,771.0000 KRW |
1,660.0000 KRW |
1,791.0000 KRW |
1,778.0000 KRW |
| 2025-03-03 |
2,059.6551 KRW |
11,681,080.7929 |
1,983.0000 KRW |
1,707.0000 KRW |
2,244.0000 KRW |
1,790.0000 KRW |
| 2025-03-02 |
1,899.5405 KRW |
2,008,835.7413 |
1,895.0000 KRW |
1,845.0000 KRW |
1,984.0000 KRW |
1,949.0000 KRW |
| 2025-03-01 |
1,898.6348 KRW |
6,137,778.2260 |
1,805.0000 KRW |
1,783.0000 KRW |
1,980.0000 KRW |
1,912.0000 KRW |
| 2025-02-28 |
1,811.6254 KRW |
4,906,896.8430 |
1,839.0000 KRW |
1,685.0000 KRW |
1,968.0000 KRW |
1,821.0000 KRW |
| 2025-02-27 |
1,735.3080 KRW |
640,240.7487 |
1,712.0000 KRW |
1,682.0000 KRW |
1,788.0000 KRW |
1,783.0000 KRW |
| 2025-02-26 |
1,720.6827 KRW |
692,207.2977 |
1,782.0000 KRW |
1,650.0000 KRW |
1,782.0000 KRW |
1,715.0000 KRW |
| 2025-02-25 |
1,709.4708 KRW |
2,004,657.6167 |
1,813.0000 KRW |
1,611.0000 KRW |
1,846.0000 KRW |
1,770.0000 KRW |
| 2025-02-24 |
1,993.4914 KRW |
592,514.1464 |
2,067.0000 KRW |
1,915.0000 KRW |
2,075.0000 KRW |
1,928.0000 KRW |
| 2025-02-23 |
2,089.2449 KRW |
386,410.3620 |
2,111.0000 KRW |
2,054.0000 KRW |
2,127.0000 KRW |
2,067.0000 KRW |
| 2025-02-22 |
2,109.4427 KRW |
1,339,298.0107 |
2,076.0000 KRW |
2,026.0000 KRW |
2,169.0000 KRW |
2,119.0000 KRW |
| 2025-02-21 |
2,079.0758 KRW |
610,599.9238 |
2,113.0000 KRW |
2,031.0000 KRW |
2,115.0000 KRW |
2,044.0000 KRW |
| 2025-02-20 |
2,072.3853 KRW |
355,069.0946 |
2,078.0000 KRW |
2,044.0000 KRW |
2,119.0000 KRW |
2,101.0000 KRW |
| 2025-02-19 |
2,048.3659 KRW |
335,204.2884 |
2,059.0000 KRW |
2,024.0000 KRW |
2,076.0000 KRW |
2,076.0000 KRW |
| 2025-02-18 |
2,192.7721 KRW |
2,372,507.1368 |
2,134.0000 KRW |
2,035.0000 KRW |
2,357.0000 KRW |
2,066.0000 KRW |
| 2025-02-17 |
2,143.2915 KRW |
591,009.9418 |
2,171.0000 KRW |
2,113.0000 KRW |
2,189.0000 KRW |
2,151.0000 KRW |
| 2025-02-16 |
2,182.1134 KRW |
915,045.6895 |
2,228.0000 KRW |
2,160.0000 KRW |
2,235.0000 KRW |
2,172.0000 KRW |
| 2025-02-15 |
2,182.8430 KRW |
1,728,103.7866 |
2,145.0000 KRW |
2,130.0000 KRW |
2,224.0000 KRW |
2,195.0000 KRW |
| 2025-02-14 |
2,127.2965 KRW |
582,860.1337 |
2,134.0000 KRW |
2,091.0000 KRW |
2,161.0000 KRW |
2,154.0000 KRW |
| 2025-02-13 |
2,149.5589 KRW |
624,707.6864 |
2,204.0000 KRW |
2,100.0000 KRW |
2,214.0000 KRW |
2,121.0000 KRW |
| 2025-02-12 |
2,130.3427 KRW |
831,999.9085 |
2,194.0000 KRW |
2,100.0000 KRW |
2,200.0000 KRW |
2,160.0000 KRW |
| 2025-02-11 |
2,259.8812 KRW |
1,791,858.5330 |
2,359.0000 KRW |
2,196.0000 KRW |
2,359.0000 KRW |
2,222.0000 KRW |
| 2025-02-10 |
2,342.6919 KRW |
9,531,541.5630 |
2,222.0000 KRW |
2,218.0000 KRW |
2,470.0000 KRW |
2,321.0000 KRW |
| 2025-02-09 |
2,251.3588 KRW |
6,113,151.4267 |
2,136.0000 KRW |
2,080.0000 KRW |
2,481.0000 KRW |
2,195.0000 KRW |