Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1,953.0199 KRW |
2,170,837.8083 |
1,996.0000 KRW |
1,911.0000 KRW |
2,009.0000 KRW |
2,007.0000 KRW |
| 2025-08-11 |
2,013.8441 KRW |
1,991,940.0820 |
2,048.0000 KRW |
1,989.0000 KRW |
2,055.0000 KRW |
1,993.0000 KRW |
| 2025-08-10 |
2,073.9142 KRW |
7,045,666.3782 |
2,043.0000 KRW |
1,983.0000 KRW |
2,171.0000 KRW |
2,048.0000 KRW |
| 2025-08-09 |
2,010.3909 KRW |
2,120,359.8396 |
2,023.0000 KRW |
1,985.0000 KRW |
2,053.0000 KRW |
2,052.0000 KRW |
| 2025-08-08 |
1,994.6890 KRW |
2,202,720.9504 |
2,030.0000 KRW |
1,972.0000 KRW |
2,037.0000 KRW |
2,021.0000 KRW |
| 2025-08-07 |
1,970.8283 KRW |
2,283,548.0098 |
1,997.0000 KRW |
1,942.0000 KRW |
2,019.0000 KRW |
2,004.0000 KRW |
| 2025-08-06 |
2,002.9683 KRW |
4,731,482.3947 |
2,058.0000 KRW |
1,935.0000 KRW |
2,100.0000 KRW |
1,999.0000 KRW |
| 2025-08-05 |
2,104.9864 KRW |
16,387,846.2319 |
2,071.0000 KRW |
1,963.0000 KRW |
2,200.0000 KRW |
2,030.0000 KRW |
| 2025-08-04 |
2,097.9680 KRW |
29,883,449.3019 |
2,008.0000 KRW |
1,962.0000 KRW |
2,221.0000 KRW |
2,062.0000 KRW |
| 2025-08-03 |
1,990.9869 KRW |
37,820,907.2976 |
1,807.0000 KRW |
1,806.0000 KRW |
2,126.0000 KRW |
1,943.0000 KRW |
| 2025-08-02 |
1,855.4796 KRW |
1,693,120.5661 |
1,895.0000 KRW |
1,801.0000 KRW |
1,927.0000 KRW |
1,809.0000 KRW |
| 2025-08-01 |
1,889.0632 KRW |
2,940,645.7322 |
1,990.0000 KRW |
1,849.0000 KRW |
1,999.0000 KRW |
1,869.0000 KRW |
| 2025-07-31 |
2,007.4489 KRW |
2,483,958.7662 |
2,057.0000 KRW |
1,975.0000 KRW |
2,074.0000 KRW |
1,988.0000 KRW |
| 2025-07-30 |
2,069.3287 KRW |
11,390,314.2841 |
2,087.0000 KRW |
1,979.0000 KRW |
2,215.0000 KRW |
2,048.0000 KRW |
| 2025-07-29 |
2,294.9658 KRW |
60,620,502.0849 |
2,136.0000 KRW |
1,960.0000 KRW |
2,550.0000 KRW |
2,072.0000 KRW |
| 2025-07-28 |
2,115.7160 KRW |
26,866,379.7679 |
1,995.0000 KRW |
1,981.0000 KRW |
2,254.0000 KRW |
2,126.0000 KRW |
| 2025-07-27 |
1,964.9363 KRW |
2,068,890.8020 |
1,988.0000 KRW |
1,934.0000 KRW |
2,006.0000 KRW |
1,984.0000 KRW |
| 2025-07-26 |
1,943.6738 KRW |
2,325,350.5008 |
1,934.0000 KRW |
1,890.0000 KRW |
2,013.0000 KRW |
1,960.0000 KRW |
| 2025-07-25 |
1,879.4322 KRW |
2,069,154.9355 |
1,962.0000 KRW |
1,838.0000 KRW |
1,975.0000 KRW |
1,926.0000 KRW |
| 2025-07-24 |
1,974.2641 KRW |
9,155,960.0758 |
1,912.0000 KRW |
1,780.0000 KRW |
2,158.0000 KRW |
1,966.0000 KRW |
| 2025-07-23 |
1,955.9654 KRW |
4,413,036.4966 |
1,978.0000 KRW |
1,860.0000 KRW |
2,010.0000 KRW |
1,874.0000 KRW |
| 2025-07-22 |
1,965.8496 KRW |
6,132,355.3279 |
2,059.0000 KRW |
1,901.0000 KRW |
2,061.0000 KRW |
1,962.0000 KRW |
| 2025-07-21 |
2,133.1996 KRW |
46,661,643.6555 |
1,912.0000 KRW |
1,873.0000 KRW |
2,333.0000 KRW |
2,056.0000 KRW |
| 2025-07-20 |
2,101.7721 KRW |
107,011,191.7902 |
1,753.0000 KRW |
1,750.0000 KRW |
2,336.0000 KRW |
1,921.0000 KRW |
| 2025-07-19 |
1,736.4119 KRW |
1,309,010.0029 |
1,757.0000 KRW |
1,722.0000 KRW |
1,766.0000 KRW |
1,742.0000 KRW |
| 2025-07-18 |
1,720.8680 KRW |
2,786,606.8673 |
1,718.0000 KRW |
1,697.0000 KRW |
1,761.0000 KRW |
1,721.0000 KRW |
| 2025-07-17 |
1,714.8785 KRW |
2,007,784.9170 |
1,725.0000 KRW |
1,699.0000 KRW |
1,761.0000 KRW |
1,707.0000 KRW |
| 2025-07-16 |
1,735.7479 KRW |
3,316,310.8660 |
1,731.0000 KRW |
1,697.0000 KRW |
1,793.0000 KRW |
1,722.0000 KRW |
| 2025-07-15 |
1,756.2983 KRW |
12,551,103.1931 |
1,696.0000 KRW |
1,683.0000 KRW |
1,870.0000 KRW |
1,738.0000 KRW |
| 2025-07-14 |
1,674.2856 KRW |
3,894,582.3733 |
1,726.0000 KRW |
1,657.0000 KRW |
1,726.0000 KRW |
1,668.0000 KRW |
| 2025-07-13 |
1,752.3531 KRW |
13,967,835.5757 |
1,935.0000 KRW |
1,685.0000 KRW |
1,935.0000 KRW |
1,693.0000 KRW |
| 2025-07-12 |
2,121.3810 KRW |
159,833,042.4081 |
1,550.0000 KRW |
1,550.0000 KRW |
2,642.0000 KRW |
1,955.0000 KRW |
| 2025-07-11 |
1,550.1903 KRW |
1,843,283.3402 |
1,538.0000 KRW |
1,519.0000 KRW |
1,584.0000 KRW |
1,549.0000 KRW |
| 2025-07-10 |
1,523.5479 KRW |
2,001,875.9967 |
1,524.0000 KRW |
1,480.0000 KRW |
1,563.0000 KRW |
1,548.0000 KRW |
| 2025-07-09 |
1,509.0102 KRW |
878,839.4307 |
1,530.0000 KRW |
1,490.0000 KRW |
1,560.0000 KRW |
1,521.0000 KRW |
| 2025-07-08 |
1,523.1407 KRW |
1,466,542.5711 |
1,583.0000 KRW |
1,478.0000 KRW |
1,584.0000 KRW |
1,524.0000 KRW |
| 2025-07-07 |
1,565.4889 KRW |
7,232,679.6252 |
1,518.0000 KRW |
1,492.0000 KRW |
1,639.0000 KRW |
1,582.0000 KRW |
| 2025-07-06 |
1,537.3862 KRW |
6,633,700.1112 |
1,483.0000 KRW |
1,441.0000 KRW |
1,628.0000 KRW |
1,512.0000 KRW |
| 2025-07-05 |
1,484.8765 KRW |
933,982.7967 |
1,515.0000 KRW |
1,470.0000 KRW |
1,515.0000 KRW |
1,471.0000 KRW |
| 2025-07-04 |
1,603.5730 KRW |
8,513,775.5061 |
1,589.0000 KRW |
1,471.0000 KRW |
1,682.0000 KRW |
1,520.0000 KRW |
| 2025-07-03 |
1,687.3158 KRW |
18,545,560.5775 |
1,731.0000 KRW |
1,550.0000 KRW |
1,860.0000 KRW |
1,582.0000 KRW |
| 2025-07-02 |
1,731.9187 KRW |
79,439,172.4387 |
1,404.0000 KRW |
1,320.0000 KRW |
1,934.0000 KRW |
1,720.0000 KRW |
| 2025-07-01 |
1,397.3082 KRW |
10,172,638.7499 |
1,306.0000 KRW |
1,303.0000 KRW |
1,452.0000 KRW |
1,350.0000 KRW |
| 2025-06-30 |
1,359.1214 KRW |
1,784,086.3365 |
1,345.0000 KRW |
1,308.0000 KRW |
1,411.0000 KRW |
1,317.0000 KRW |
| 2025-06-29 |
1,318.4146 KRW |
160,114.8021 |
1,326.0000 KRW |
1,311.0000 KRW |
1,330.0000 KRW |
1,323.0000 KRW |
| 2025-06-28 |
1,316.2698 KRW |
241,839.8692 |
1,308.0000 KRW |
1,297.0000 KRW |
1,336.0000 KRW |
1,330.0000 KRW |
| 2025-06-27 |
1,304.5084 KRW |
266,796.2344 |
1,315.0000 KRW |
1,288.0000 KRW |
1,341.0000 KRW |
1,309.0000 KRW |
| 2025-06-26 |
1,369.5637 KRW |
927,801.9288 |
1,379.0000 KRW |
1,302.0000 KRW |
1,419.0000 KRW |
1,325.0000 KRW |
| 2025-06-25 |
1,407.8222 KRW |
1,777,067.9477 |
1,384.0000 KRW |
1,358.0000 KRW |
1,448.0000 KRW |
1,384.0000 KRW |
| 2025-06-24 |
1,398.0571 KRW |
1,664,463.2872 |
1,370.0000 KRW |
1,335.0000 KRW |
1,450.0000 KRW |
1,375.0000 KRW |