Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,607.2948 KRW |
402,432.5565 |
1,652.0000 KRW |
1,571.0000 KRW |
1,657.0000 KRW |
1,610.0000 KRW |
| 2025-05-18 |
1,651.9087 KRW |
391,374.9173 |
1,653.0000 KRW |
1,629.0000 KRW |
1,680.0000 KRW |
1,647.0000 KRW |
| 2025-05-17 |
1,669.9922 KRW |
876,859.6047 |
1,661.0000 KRW |
1,628.0000 KRW |
1,736.0000 KRW |
1,653.0000 KRW |
| 2025-05-16 |
1,662.0694 KRW |
266,523.8269 |
1,637.0000 KRW |
1,631.0000 KRW |
1,678.0000 KRW |
1,663.0000 KRW |
| 2025-05-15 |
1,684.0949 KRW |
890,069.6872 |
1,716.0000 KRW |
1,621.0000 KRW |
1,771.0000 KRW |
1,630.0000 KRW |
| 2025-05-14 |
1,725.5103 KRW |
631,847.0419 |
1,756.0000 KRW |
1,703.0000 KRW |
1,756.0000 KRW |
1,728.0000 KRW |
| 2025-05-13 |
1,743.8876 KRW |
1,835,107.2255 |
1,714.0000 KRW |
1,690.0000 KRW |
1,795.0000 KRW |
1,746.0000 KRW |
| 2025-05-12 |
1,711.5272 KRW |
1,138,692.5699 |
1,707.0000 KRW |
1,682.0000 KRW |
1,735.0000 KRW |
1,703.0000 KRW |
| 2025-05-11 |
1,715.1977 KRW |
701,943.9020 |
1,744.0000 KRW |
1,675.0000 KRW |
1,749.0000 KRW |
1,709.0000 KRW |
| 2025-05-10 |
1,685.6667 KRW |
424,842.7937 |
1,682.0000 KRW |
1,674.0000 KRW |
1,704.0000 KRW |
1,698.0000 KRW |
| 2025-05-09 |
1,681.2794 KRW |
2,178,821.3818 |
1,650.0000 KRW |
1,620.0000 KRW |
1,718.0000 KRW |
1,690.0000 KRW |
| 2025-05-08 |
1,601.4101 KRW |
770,117.2676 |
1,532.0000 KRW |
1,525.0000 KRW |
1,665.0000 KRW |
1,644.0000 KRW |
| 2025-05-07 |
1,534.4474 KRW |
234,940.0611 |
1,526.0000 KRW |
1,518.0000 KRW |
1,562.0000 KRW |
1,529.0000 KRW |
| 2025-05-06 |
1,545.2281 KRW |
436,443.9181 |
1,599.0000 KRW |
1,496.0000 KRW |
1,601.0000 KRW |
1,502.0000 KRW |
| 2025-05-05 |
1,607.3941 KRW |
552,613.6357 |
1,645.0000 KRW |
1,570.0000 KRW |
1,653.0000 KRW |
1,611.0000 KRW |
| 2025-05-04 |
1,662.8747 KRW |
682,684.3146 |
1,700.0000 KRW |
1,638.0000 KRW |
1,703.0000 KRW |
1,646.0000 KRW |
| 2025-05-03 |
1,768.9583 KRW |
6,005,814.5328 |
1,682.0000 KRW |
1,682.0000 KRW |
1,880.0000 KRW |
1,702.0000 KRW |
| 2025-05-02 |
1,734.8509 KRW |
1,348,481.3229 |
1,720.0000 KRW |
1,668.0000 KRW |
1,796.0000 KRW |
1,703.0000 KRW |
| 2025-05-01 |
1,710.5347 KRW |
326,365.2638 |
1,701.0000 KRW |
1,694.0000 KRW |
1,731.0000 KRW |
1,721.0000 KRW |
| 2025-04-30 |
1,701.8856 KRW |
425,600.7584 |
1,752.0000 KRW |
1,653.0000 KRW |
1,752.0000 KRW |
1,708.0000 KRW |
| 2025-04-29 |
1,737.0741 KRW |
344,765.5701 |
1,729.0000 KRW |
1,715.0000 KRW |
1,770.0000 KRW |
1,732.0000 KRW |
| 2025-04-28 |
1,716.2174 KRW |
461,289.3443 |
1,731.0000 KRW |
1,690.0000 KRW |
1,745.0000 KRW |
1,730.0000 KRW |
| 2025-04-27 |
1,741.1681 KRW |
399,391.1376 |
1,765.0000 KRW |
1,727.0000 KRW |
1,765.0000 KRW |
1,739.0000 KRW |
| 2025-04-26 |
1,782.0698 KRW |
1,494,806.4364 |
1,785.0000 KRW |
1,726.0000 KRW |
1,850.0000 KRW |
1,753.0000 KRW |
| 2025-04-25 |
1,799.4998 KRW |
3,081,624.0518 |
1,763.0000 KRW |
1,730.0000 KRW |
1,895.0000 KRW |
1,787.0000 KRW |
| 2025-04-24 |
1,746.1443 KRW |
2,407,541.5923 |
1,690.0000 KRW |
1,682.0000 KRW |
1,790.0000 KRW |
1,774.0000 KRW |
| 2025-04-23 |
1,694.9836 KRW |
358,872.1891 |
1,703.0000 KRW |
1,679.0000 KRW |
1,710.0000 KRW |
1,698.0000 KRW |
| 2025-04-22 |
1,664.5340 KRW |
679,749.7428 |
1,671.0000 KRW |
1,624.0000 KRW |
1,715.0000 KRW |
1,705.0000 KRW |
| 2025-04-21 |
1,671.4875 KRW |
617,916.0168 |
1,673.0000 KRW |
1,641.0000 KRW |
1,713.0000 KRW |
1,667.0000 KRW |
| 2025-04-20 |
1,685.8855 KRW |
573,542.0297 |
1,715.0000 KRW |
1,630.0000 KRW |
1,742.0000 KRW |
1,674.0000 KRW |
| 2025-04-19 |
1,720.2859 KRW |
466,105.7521 |
1,710.0000 KRW |
1,696.0000 KRW |
1,765.0000 KRW |
1,711.0000 KRW |
| 2025-04-18 |
1,713.1960 KRW |
1,018,270.6590 |
1,700.0000 KRW |
1,653.0000 KRW |
1,772.0000 KRW |
1,728.0000 KRW |
| 2025-04-17 |
1,676.4039 KRW |
977,196.5833 |
1,686.0000 KRW |
1,626.0000 KRW |
1,742.0000 KRW |
1,709.0000 KRW |
| 2025-04-16 |
1,694.9027 KRW |
2,404,851.7441 |
1,785.0000 KRW |
1,615.0000 KRW |
1,794.0000 KRW |
1,655.0000 KRW |
| 2025-04-15 |
1,723.5166 KRW |
6,208,886.6375 |
1,656.0000 KRW |
1,610.0000 KRW |
1,802.0000 KRW |
1,754.0000 KRW |
| 2025-04-14 |
1,593.9551 KRW |
1,378,743.4784 |
1,618.0000 KRW |
1,556.0000 KRW |
1,635.0000 KRW |
1,607.0000 KRW |
| 2025-04-13 |
1,562.1208 KRW |
736,677.1815 |
1,575.0000 KRW |
1,518.0000 KRW |
1,606.0000 KRW |
1,595.0000 KRW |
| 2025-04-12 |
1,532.5812 KRW |
694,976.5962 |
1,546.0000 KRW |
1,494.0000 KRW |
1,571.0000 KRW |
1,567.0000 KRW |
| 2025-04-11 |
1,540.1734 KRW |
718,701.7406 |
1,550.0000 KRW |
1,506.0000 KRW |
1,570.0000 KRW |
1,526.0000 KRW |
| 2025-04-10 |
1,561.1145 KRW |
1,644,238.2571 |
1,601.0000 KRW |
1,500.0000 KRW |
1,642.0000 KRW |
1,546.0000 KRW |
| 2025-04-09 |
1,510.8928 KRW |
4,263,327.1333 |
1,528.0000 KRW |
1,425.0000 KRW |
1,605.0000 KRW |
1,604.0000 KRW |
| 2025-04-08 |
1,573.0200 KRW |
17,266,095.8277 |
1,468.0000 KRW |
1,446.0000 KRW |
1,715.0000 KRW |
1,515.0000 KRW |
| 2025-04-07 |
1,492.7516 KRW |
19,747,962.6654 |
1,368.0000 KRW |
1,324.0000 KRW |
1,652.0000 KRW |
1,473.0000 KRW |
| 2025-04-06 |
1,443.5125 KRW |
844,112.4624 |
1,436.0000 KRW |
1,363.0000 KRW |
1,484.0000 KRW |
1,376.0000 KRW |
| 2025-04-05 |
1,439.3849 KRW |
344,642.8778 |
1,472.0000 KRW |
1,420.0000 KRW |
1,472.0000 KRW |
1,450.0000 KRW |
| 2025-04-04 |
1,479.4630 KRW |
3,633,672.0860 |
1,408.0000 KRW |
1,402.0000 KRW |
1,518.0000 KRW |
1,474.0000 KRW |
| 2025-04-03 |
1,405.5016 KRW |
363,651.9084 |
1,402.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,400.0000 KRW |
| 2025-04-02 |
1,508.6982 KRW |
933,911.9458 |
1,522.0000 KRW |
1,442.0000 KRW |
1,574.0000 KRW |
1,466.0000 KRW |
| 2025-04-01 |
1,548.0135 KRW |
1,954,232.4114 |
1,522.0000 KRW |
1,491.0000 KRW |
1,620.0000 KRW |
1,539.0000 KRW |
| 2025-03-31 |
1,506.1162 KRW |
1,203,007.6845 |
1,550.0000 KRW |
1,460.0000 KRW |
1,559.0000 KRW |
1,513.0000 KRW |