Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,098.6476 KRW |
988,455.5730 |
2,118.0000 KRW |
2,045.0000 KRW |
2,190.0000 KRW |
2,115.0000 KRW |
| 2025-02-07 |
2,051.7813 KRW |
696,634.5724 |
2,086.0000 KRW |
2,000.0000 KRW |
2,105.0000 KRW |
2,040.0000 KRW |
| 2025-02-06 |
2,136.1257 KRW |
2,200,621.4724 |
2,092.0000 KRW |
2,051.0000 KRW |
2,278.0000 KRW |
2,067.0000 KRW |
| 2025-02-05 |
2,099.2684 KRW |
598,749.7626 |
2,109.0000 KRW |
2,071.0000 KRW |
2,140.0000 KRW |
2,092.0000 KRW |
| 2025-02-04 |
2,204.8846 KRW |
2,306,390.3641 |
2,271.0000 KRW |
2,050.0000 KRW |
2,400.0000 KRW |
2,075.0000 KRW |
| 2025-02-03 |
1,999.6431 KRW |
4,327,430.3219 |
2,229.0000 KRW |
1,780.0000 KRW |
2,229.0000 KRW |
2,198.0000 KRW |
| 2025-02-02 |
2,649.2641 KRW |
19,996,580.2021 |
2,419.0000 KRW |
2,350.0000 KRW |
2,895.0000 KRW |
2,442.0000 KRW |
| 2025-02-01 |
2,486.3520 KRW |
641,309.5658 |
2,522.0000 KRW |
2,450.0000 KRW |
2,537.0000 KRW |
2,458.0000 KRW |
| 2025-01-31 |
2,512.5848 KRW |
1,260,919.4847 |
2,560.0000 KRW |
2,450.0000 KRW |
2,560.0000 KRW |
2,524.0000 KRW |
| 2025-01-30 |
2,579.7235 KRW |
712,153.9755 |
2,573.0000 KRW |
2,527.0000 KRW |
2,620.0000 KRW |
2,560.0000 KRW |
| 2025-01-29 |
2,531.5845 KRW |
926,877.1295 |
2,541.0000 KRW |
2,470.0000 KRW |
2,600.0000 KRW |
2,578.0000 KRW |
| 2025-01-28 |
2,673.4574 KRW |
2,115,578.2394 |
2,708.0000 KRW |
2,582.0000 KRW |
2,795.0000 KRW |
2,594.0000 KRW |
| 2025-01-27 |
2,794.0887 KRW |
6,463,530.1770 |
3,023.0000 KRW |
2,577.0000 KRW |
3,142.0000 KRW |
2,688.0000 KRW |
| 2025-01-26 |
3,000.6254 KRW |
38,432,603.6083 |
2,692.0000 KRW |
2,635.0000 KRW |
3,197.0000 KRW |
2,962.0000 KRW |
| 2025-01-25 |
2,765.1606 KRW |
23,218,527.6042 |
2,542.0000 KRW |
2,461.0000 KRW |
2,960.0000 KRW |
2,714.0000 KRW |
| 2025-01-24 |
2,441.8110 KRW |
1,181,193.8311 |
2,448.0000 KRW |
2,341.0000 KRW |
2,544.0000 KRW |
2,513.0000 KRW |
| 2025-01-23 |
2,464.6981 KRW |
1,328,798.7474 |
2,496.0000 KRW |
2,369.0000 KRW |
2,585.0000 KRW |
2,439.0000 KRW |
| 2025-01-22 |
2,492.3929 KRW |
711,409.0730 |
2,553.0000 KRW |
2,460.0000 KRW |
2,561.0000 KRW |
2,507.0000 KRW |
| 2025-01-21 |
2,551.8888 KRW |
1,379,122.9636 |
2,669.0000 KRW |
2,475.0000 KRW |
2,688.0000 KRW |
2,522.0000 KRW |
| 2025-01-20 |
2,594.2402 KRW |
2,330,190.1090 |
2,559.0000 KRW |
2,494.0000 KRW |
2,746.0000 KRW |
2,584.0000 KRW |
| 2025-01-19 |
2,637.8807 KRW |
1,770,064.7259 |
2,744.0000 KRW |
2,521.0000 KRW |
2,750.0000 KRW |
2,527.0000 KRW |
| 2025-01-18 |
2,803.1491 KRW |
2,351,352.0663 |
2,907.0000 KRW |
2,692.0000 KRW |
2,913.0000 KRW |
2,752.0000 KRW |
| 2025-01-17 |
2,848.3522 KRW |
2,597,322.3126 |
2,884.0000 KRW |
2,805.0000 KRW |
2,952.0000 KRW |
2,858.0000 KRW |
| 2025-01-16 |
2,933.9826 KRW |
6,442,636.7828 |
2,949.0000 KRW |
2,764.0000 KRW |
3,111.0000 KRW |
2,862.0000 KRW |
| 2025-01-15 |
3,063.4199 KRW |
9,075,580.2116 |
3,014.0000 KRW |
2,850.0000 KRW |
3,315.0000 KRW |
2,946.0000 KRW |
| 2025-01-14 |
3,024.4311 KRW |
19,577,923.5873 |
2,838.0000 KRW |
2,687.0000 KRW |
3,235.0000 KRW |
2,977.0000 KRW |
| 2025-01-13 |
2,839.6238 KRW |
3,939,756.8245 |
3,128.0000 KRW |
2,700.0000 KRW |
3,128.0000 KRW |
2,838.0000 KRW |
| 2025-01-12 |
3,033.5176 KRW |
3,144,903.7190 |
3,129.0000 KRW |
2,970.0000 KRW |
3,199.0000 KRW |
3,045.0000 KRW |
| 2025-01-11 |
3,060.2044 KRW |
6,443,658.0930 |
3,248.0000 KRW |
2,971.0000 KRW |
3,258.0000 KRW |
3,039.0000 KRW |
| 2025-01-10 |
3,643.7279 KRW |
32,604,635.3247 |
3,854.0000 KRW |
3,119.0000 KRW |
4,562.0000 KRW |
3,275.0000 KRW |
| 2025-01-09 |
3,859.0471 KRW |
169,018,957.8029 |
2,930.0000 KRW |
2,766.0000 KRW |
4,950.0000 KRW |
3,473.0000 KRW |
| 2025-01-08 |
2,832.0306 KRW |
22,700,255.6283 |
2,905.0000 KRW |
2,605.0000 KRW |
3,184.0000 KRW |
2,939.0000 KRW |
| 2025-01-07 |
3,195.4853 KRW |
61,969,989.8748 |
3,200.0000 KRW |
2,878.0000 KRW |
3,406.0000 KRW |
2,908.0000 KRW |
| 2025-01-06 |
3,542.6933 KRW |
203,544,445.0714 |
2,548.0000 KRW |
2,521.0000 KRW |
3,989.0000 KRW |
3,458.0000 KRW |
| 2025-01-05 |
2,466.9157 KRW |
1,695,576.0799 |
2,434.0000 KRW |
2,401.0000 KRW |
2,528.0000 KRW |
2,520.0000 KRW |
| 2025-01-04 |
2,417.6488 KRW |
934,500.9537 |
2,441.0000 KRW |
2,386.0000 KRW |
2,446.0000 KRW |
2,443.0000 KRW |
| 2025-01-03 |
2,384.0701 KRW |
661,325.3662 |
2,384.0000 KRW |
2,346.0000 KRW |
2,449.0000 KRW |
2,447.0000 KRW |
| 2025-01-02 |
2,350.5216 KRW |
620,920.8978 |
2,363.0000 KRW |
2,322.0000 KRW |
2,383.0000 KRW |
2,379.0000 KRW |
| 2025-01-01 |
2,311.6742 KRW |
277,031.6585 |
2,334.0000 KRW |
2,281.0000 KRW |
2,343.0000 KRW |
2,323.0000 KRW |
| 2024-12-31 |
2,305.6654 KRW |
536,126.2305 |
2,349.0000 KRW |
2,256.0000 KRW |
2,352.0000 KRW |
2,329.0000 KRW |
| 2024-12-30 |
2,377.1859 KRW |
1,384,238.7967 |
2,420.0000 KRW |
2,281.0000 KRW |
2,494.0000 KRW |
2,353.0000 KRW |
| 2024-12-29 |
2,420.9357 KRW |
986,962.3601 |
2,498.0000 KRW |
2,352.0000 KRW |
2,498.0000 KRW |
2,388.0000 KRW |
| 2024-12-28 |
2,399.9270 KRW |
1,321,374.5704 |
2,436.0000 KRW |
2,368.0000 KRW |
2,459.0000 KRW |
2,421.0000 KRW |
| 2024-12-27 |
2,545.2750 KRW |
14,530,880.2909 |
2,377.0000 KRW |
2,361.0000 KRW |
2,730.0000 KRW |
2,407.0000 KRW |
| 2024-12-26 |
2,404.2889 KRW |
1,006,528.6345 |
2,519.0000 KRW |
2,326.0000 KRW |
2,559.0000 KRW |
2,356.0000 KRW |
| 2024-12-25 |
2,556.4623 KRW |
1,232,236.7176 |
2,631.0000 KRW |
2,491.0000 KRW |
2,661.0000 KRW |
2,505.0000 KRW |
| 2024-12-24 |
2,655.5012 KRW |
4,035,824.8631 |
2,616.0000 KRW |
2,538.0000 KRW |
2,817.0000 KRW |
2,607.0000 KRW |
| 2024-12-23 |
2,569.5753 KRW |
1,534,588.6341 |
2,632.0000 KRW |
2,466.0000 KRW |
2,669.0000 KRW |
2,503.0000 KRW |
| 2024-12-22 |
2,560.4905 KRW |
1,532,950.7658 |
2,582.0000 KRW |
2,465.0000 KRW |
2,639.0000 KRW |
2,609.0000 KRW |
| 2024-12-21 |
2,527.1703 KRW |
2,461,351.5225 |
2,485.0000 KRW |
2,379.0000 KRW |
2,651.0000 KRW |
2,531.0000 KRW |