Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,451.1663 KRW |
239,547.5502 |
1,459.0000 KRW |
1,427.0000 KRW |
1,467.0000 KRW |
1,433.0000 KRW |
| 2025-10-15 |
1,484.9235 KRW |
594,972.0385 |
1,514.0000 KRW |
1,461.0000 KRW |
1,544.0000 KRW |
1,461.0000 KRW |
| 2025-10-14 |
1,509.4866 KRW |
3,271,594.9783 |
1,462.0000 KRW |
1,451.0000 KRW |
1,577.0000 KRW |
1,505.0000 KRW |
| 2025-10-13 |
1,449.6082 KRW |
310,516.8575 |
1,441.0000 KRW |
1,440.0000 KRW |
1,468.0000 KRW |
1,467.0000 KRW |
| 2025-10-12 |
1,407.6089 KRW |
556,775.7044 |
1,392.0000 KRW |
1,362.0000 KRW |
1,457.0000 KRW |
1,452.0000 KRW |
| 2025-10-11 |
1,389.9307 KRW |
996,789.7488 |
1,369.0000 KRW |
1,320.0000 KRW |
1,490.0000 KRW |
1,397.0000 KRW |
| 2025-10-10 |
1,565.2028 KRW |
650,562.0969 |
1,601.0000 KRW |
1,520.0000 KRW |
1,608.0000 KRW |
1,523.0000 KRW |
| 2025-10-09 |
1,614.4164 KRW |
1,784,277.4808 |
1,591.0000 KRW |
1,575.0000 KRW |
1,644.0000 KRW |
1,601.0000 KRW |
| 2025-10-08 |
1,588.2170 KRW |
306,742.0027 |
1,584.0000 KRW |
1,579.0000 KRW |
1,604.0000 KRW |
1,593.0000 KRW |
| 2025-10-07 |
1,598.6679 KRW |
485,558.5374 |
1,617.0000 KRW |
1,577.0000 KRW |
1,619.0000 KRW |
1,581.0000 KRW |
| 2025-10-06 |
1,608.5924 KRW |
341,685.2708 |
1,613.0000 KRW |
1,601.0000 KRW |
1,619.0000 KRW |
1,618.0000 KRW |
| 2025-10-05 |
1,613.8670 KRW |
551,902.8504 |
1,622.0000 KRW |
1,598.0000 KRW |
1,632.0000 KRW |
1,618.0000 KRW |
| 2025-10-04 |
1,624.8764 KRW |
2,019,257.0685 |
1,602.0000 KRW |
1,589.0000 KRW |
1,679.0000 KRW |
1,614.0000 KRW |
| 2025-10-03 |
1,584.3004 KRW |
434,711.7120 |
1,594.0000 KRW |
1,574.0000 KRW |
1,609.0000 KRW |
1,597.0000 KRW |
| 2025-10-02 |
1,579.1593 KRW |
631,180.4552 |
1,591.0000 KRW |
1,565.0000 KRW |
1,598.0000 KRW |
1,590.0000 KRW |
| 2025-10-01 |
1,567.0583 KRW |
1,468,315.1300 |
1,546.0000 KRW |
1,528.0000 KRW |
1,615.0000 KRW |
1,591.0000 KRW |
| 2025-09-30 |
1,566.4758 KRW |
3,000,425.3111 |
1,544.0000 KRW |
1,516.0000 KRW |
1,621.0000 KRW |
1,544.0000 KRW |
| 2025-09-29 |
1,581.0087 KRW |
3,656,279.2103 |
1,539.0000 KRW |
1,506.0000 KRW |
1,652.0000 KRW |
1,542.0000 KRW |
| 2025-09-28 |
1,532.7865 KRW |
561,026.9922 |
1,566.0000 KRW |
1,510.0000 KRW |
1,566.0000 KRW |
1,532.0000 KRW |
| 2025-09-27 |
1,579.0873 KRW |
1,022,156.2824 |
1,612.0000 KRW |
1,559.0000 KRW |
1,614.0000 KRW |
1,572.0000 KRW |
| 2025-09-26 |
1,641.6988 KRW |
7,018,299.6461 |
1,695.0000 KRW |
1,551.0000 KRW |
1,787.0000 KRW |
1,592.0000 KRW |
| 2025-09-25 |
1,792.3093 KRW |
37,586,548.3120 |
1,619.0000 KRW |
1,616.0000 KRW |
1,973.0000 KRW |
1,706.0000 KRW |
| 2025-09-24 |
1,618.2571 KRW |
344,263.7731 |
1,623.0000 KRW |
1,608.0000 KRW |
1,638.0000 KRW |
1,618.0000 KRW |
| 2025-09-23 |
1,621.1216 KRW |
646,216.3592 |
1,646.0000 KRW |
1,589.0000 KRW |
1,688.0000 KRW |
1,613.0000 KRW |
| 2025-09-22 |
1,673.9355 KRW |
797,148.9998 |
1,760.0000 KRW |
1,600.0000 KRW |
1,760.0000 KRW |
1,649.0000 KRW |
| 2025-09-21 |
1,759.5159 KRW |
240,865.9815 |
1,776.0000 KRW |
1,741.0000 KRW |
1,777.0000 KRW |
1,762.0000 KRW |
| 2025-09-20 |
1,774.7341 KRW |
90,440.2468 |
1,769.0000 KRW |
1,768.0000 KRW |
1,780.0000 KRW |
1,775.0000 KRW |
| 2025-09-19 |
1,776.8936 KRW |
174,180.8091 |
1,782.0000 KRW |
1,767.0000 KRW |
1,787.0000 KRW |
1,774.0000 KRW |
| 2025-09-18 |
1,779.5525 KRW |
205,042.0248 |
1,784.0000 KRW |
1,770.0000 KRW |
1,789.0000 KRW |
1,784.0000 KRW |
| 2025-09-17 |
1,766.1047 KRW |
157,568.4906 |
1,784.0000 KRW |
1,759.0000 KRW |
1,787.0000 KRW |
1,769.0000 KRW |
| 2025-09-16 |
1,769.2024 KRW |
230,441.5057 |
1,771.0000 KRW |
1,757.0000 KRW |
1,792.0000 KRW |
1,789.0000 KRW |
| 2025-09-15 |
1,791.8867 KRW |
534,919.3670 |
1,820.0000 KRW |
1,760.0000 KRW |
1,828.0000 KRW |
1,771.0000 KRW |
| 2025-09-14 |
1,826.1834 KRW |
412,235.2834 |
1,850.0000 KRW |
1,812.0000 KRW |
1,857.0000 KRW |
1,822.0000 KRW |
| 2025-09-13 |
1,822.4778 KRW |
498,558.3581 |
1,810.0000 KRW |
1,800.0000 KRW |
1,846.0000 KRW |
1,839.0000 KRW |
| 2025-09-12 |
1,795.1471 KRW |
367,487.7959 |
1,800.0000 KRW |
1,786.0000 KRW |
1,808.0000 KRW |
1,804.0000 KRW |
| 2025-09-11 |
1,797.1268 KRW |
369,846.4327 |
1,808.0000 KRW |
1,786.0000 KRW |
1,810.0000 KRW |
1,800.0000 KRW |
| 2025-09-10 |
1,799.9281 KRW |
403,187.0945 |
1,798.0000 KRW |
1,785.0000 KRW |
1,811.0000 KRW |
1,809.0000 KRW |
| 2025-09-09 |
1,792.0438 KRW |
548,596.2919 |
1,795.0000 KRW |
1,776.0000 KRW |
1,809.0000 KRW |
1,790.0000 KRW |
| 2025-09-08 |
1,777.7800 KRW |
551,110.1328 |
1,783.0000 KRW |
1,763.0000 KRW |
1,801.0000 KRW |
1,793.0000 KRW |
| 2025-09-07 |
1,770.8116 KRW |
215,581.0741 |
1,781.0000 KRW |
1,765.0000 KRW |
1,781.0000 KRW |
1,776.0000 KRW |
| 2025-09-06 |
1,788.1794 KRW |
1,094,081.6042 |
1,771.0000 KRW |
1,765.0000 KRW |
1,818.0000 KRW |
1,775.0000 KRW |
| 2025-09-05 |
1,760.5981 KRW |
290,252.4806 |
1,761.0000 KRW |
1,751.0000 KRW |
1,779.0000 KRW |
1,771.0000 KRW |
| 2025-09-04 |
1,770.8282 KRW |
291,179.8863 |
1,787.0000 KRW |
1,756.0000 KRW |
1,791.0000 KRW |
1,760.0000 KRW |
| 2025-09-03 |
1,786.6932 KRW |
294,443.6071 |
1,799.0000 KRW |
1,779.0000 KRW |
1,799.0000 KRW |
1,792.0000 KRW |
| 2025-09-02 |
1,780.0875 KRW |
540,389.9282 |
1,780.0000 KRW |
1,769.0000 KRW |
1,798.0000 KRW |
1,798.0000 KRW |
| 2025-09-01 |
1,829.9361 KRW |
4,123,375.9556 |
1,816.0000 KRW |
1,750.0000 KRW |
1,915.0000 KRW |
1,772.0000 KRW |
| 2025-08-31 |
1,828.2697 KRW |
349,327.9971 |
1,826.0000 KRW |
1,814.0000 KRW |
1,860.0000 KRW |
1,824.0000 KRW |
| 2025-08-30 |
1,831.8804 KRW |
638,279.5252 |
1,873.0000 KRW |
1,801.0000 KRW |
1,873.0000 KRW |
1,823.0000 KRW |
| 2025-08-29 |
1,905.2724 KRW |
4,891,923.9058 |
1,892.0000 KRW |
1,849.0000 KRW |
1,979.0000 KRW |
1,862.0000 KRW |
| 2025-08-28 |
1,868.4001 KRW |
941,185.5993 |
1,887.0000 KRW |
1,856.0000 KRW |
1,891.0000 KRW |
1,881.0000 KRW |