Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1,131.4807 KRW |
2,819,904.0159 |
1,106.0000 KRW |
1,094.0000 KRW |
1,184.0000 KRW |
1,113.0000 KRW |
| 2026-01-08 |
1,127.5161 KRW |
2,626,697.7129 |
1,149.0000 KRW |
1,087.0000 KRW |
1,193.0000 KRW |
1,102.0000 KRW |
| 2026-01-07 |
1,190.2728 KRW |
22,615,221.9303 |
1,101.0000 KRW |
1,096.0000 KRW |
1,318.0000 KRW |
1,142.0000 KRW |
| 2026-01-06 |
1,086.7360 KRW |
436,155.9323 |
1,080.0000 KRW |
1,070.0000 KRW |
1,108.0000 KRW |
1,094.0000 KRW |
| 2026-01-05 |
1,062.1927 KRW |
296,592.1946 |
1,064.0000 KRW |
1,050.0000 KRW |
1,079.0000 KRW |
1,079.0000 KRW |
| 2026-01-04 |
1,056.6316 KRW |
270,395.2885 |
1,055.0000 KRW |
1,052.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2026-01-03 |
1,048.9194 KRW |
230,203.6948 |
1,051.0000 KRW |
1,037.0000 KRW |
1,055.0000 KRW |
1,044.0000 KRW |
| 2026-01-02 |
1,034.8720 KRW |
304,107.5409 |
1,031.0000 KRW |
1,021.0000 KRW |
1,059.0000 KRW |
1,046.0000 KRW |
| 2026-01-01 |
1,037.7880 KRW |
658,544.5947 |
1,028.0000 KRW |
1,021.0000 KRW |
1,071.0000 KRW |
1,024.0000 KRW |
| 2025-12-31 |
1,038.3441 KRW |
383,173.3638 |
1,038.0000 KRW |
1,022.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2025-12-30 |
1,040.2110 KRW |
1,316,114.1331 |
1,026.0000 KRW |
1,020.0000 KRW |
1,062.0000 KRW |
1,035.0000 KRW |
| 2025-12-29 |
1,027.5549 KRW |
263,977.2931 |
1,034.0000 KRW |
1,021.0000 KRW |
1,036.0000 KRW |
1,028.0000 KRW |
| 2025-12-28 |
1,028.0362 KRW |
254,309.4861 |
1,025.0000 KRW |
1,019.0000 KRW |
1,035.0000 KRW |
1,019.0000 KRW |
| 2025-12-27 |
1,017.4727 KRW |
86,850.7652 |
1,019.0000 KRW |
1,012.0000 KRW |
1,025.0000 KRW |
1,024.0000 KRW |
| 2025-12-26 |
1,017.0726 KRW |
127,998.7320 |
1,023.0000 KRW |
1,012.0000 KRW |
1,025.0000 KRW |
1,022.0000 KRW |
| 2025-12-25 |
1,021.8349 KRW |
180,339.9602 |
1,026.0000 KRW |
1,017.0000 KRW |
1,027.0000 KRW |
1,025.0000 KRW |
| 2025-12-24 |
1,019.7874 KRW |
144,643.9535 |
1,022.0000 KRW |
1,011.0000 KRW |
1,034.0000 KRW |
1,016.0000 KRW |
| 2025-12-23 |
1,021.0980 KRW |
267,582.1400 |
1,018.0000 KRW |
1,012.0000 KRW |
1,028.0000 KRW |
1,018.0000 KRW |
| 2025-12-22 |
1,018.5727 KRW |
357,976.0331 |
1,020.0000 KRW |
1,009.0000 KRW |
1,034.0000 KRW |
1,018.0000 KRW |
| 2025-12-21 |
1,048.3928 KRW |
2,102,263.0146 |
1,030.0000 KRW |
1,004.0000 KRW |
1,080.0000 KRW |
1,033.0000 KRW |
| 2025-12-20 |
1,024.4768 KRW |
170,872.1787 |
1,025.0000 KRW |
1,014.0000 KRW |
1,033.0000 KRW |
1,027.0000 KRW |
| 2025-12-19 |
989.5752 KRW |
372,103.4835 |
995.0000 KRW |
954.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2025-12-18 |
1,006.3935 KRW |
545,036.3374 |
1,019.0000 KRW |
988.0000 KRW |
1,050.0000 KRW |
995.0000 KRW |
| 2025-12-17 |
1,041.3616 KRW |
1,264,534.5151 |
1,020.0000 KRW |
1,004.0000 KRW |
1,069.0000 KRW |
1,015.0000 KRW |
| 2025-12-16 |
1,017.9198 KRW |
430,377.8413 |
1,039.0000 KRW |
996.0000 KRW |
1,050.0000 KRW |
1,037.0000 KRW |
| 2025-12-15 |
1,072.2613 KRW |
708,766.1400 |
1,071.0000 KRW |
1,033.0000 KRW |
1,115.0000 KRW |
1,044.0000 KRW |
| 2025-12-14 |
1,085.5125 KRW |
252,775.5225 |
1,093.0000 KRW |
1,074.0000 KRW |
1,098.0000 KRW |
1,085.0000 KRW |
| 2025-12-13 |
1,105.4370 KRW |
1,907,743.8612 |
1,074.0000 KRW |
1,067.0000 KRW |
1,132.0000 KRW |
1,088.0000 KRW |
| 2025-12-12 |
1,079.5278 KRW |
176,454.6443 |
1,083.0000 KRW |
1,064.0000 KRW |
1,096.0000 KRW |
1,069.0000 KRW |
| 2025-12-11 |
1,104.2602 KRW |
863,516.0656 |
1,096.0000 KRW |
1,069.0000 KRW |
1,133.0000 KRW |
1,085.0000 KRW |
| 2025-12-10 |
1,109.3920 KRW |
624,187.2628 |
1,092.0000 KRW |
1,090.0000 KRW |
1,128.0000 KRW |
1,099.0000 KRW |
| 2025-12-09 |
1,087.5554 KRW |
140,820.1639 |
1,088.0000 KRW |
1,076.0000 KRW |
1,113.0000 KRW |
1,101.0000 KRW |
| 2025-12-08 |
1,105.9942 KRW |
1,236,863.1966 |
1,082.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2025-12-07 |
1,090.8520 KRW |
200,265.0856 |
1,086.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2025-12-06 |
1,100.7779 KRW |
488,012.4928 |
1,074.0000 KRW |
1,067.0000 KRW |
1,129.0000 KRW |
1,090.0000 KRW |
| 2025-12-05 |
1,089.3847 KRW |
256,520.3844 |
1,109.0000 KRW |
1,066.0000 KRW |
1,114.0000 KRW |
1,078.0000 KRW |
| 2025-12-04 |
1,117.4057 KRW |
128,684.3132 |
1,127.0000 KRW |
1,105.0000 KRW |
1,134.0000 KRW |
1,114.0000 KRW |
| 2025-12-03 |
1,119.5878 KRW |
255,812.7994 |
1,106.0000 KRW |
1,091.0000 KRW |
1,134.0000 KRW |
1,133.0000 KRW |
| 2025-12-02 |
1,080.1752 KRW |
273,818.7534 |
1,068.0000 KRW |
1,055.0000 KRW |
1,112.0000 KRW |
1,112.0000 KRW |
| 2025-12-01 |
1,137.2428 KRW |
1,412,072.2684 |
1,145.0000 KRW |
1,052.0000 KRW |
1,211.0000 KRW |
1,052.0000 KRW |
| 2025-11-30 |
1,167.6249 KRW |
737,019.8069 |
1,202.0000 KRW |
1,140.0000 KRW |
1,221.0000 KRW |
1,161.0000 KRW |
| 2025-11-29 |
1,187.9274 KRW |
1,180,434.7395 |
1,164.0000 KRW |
1,156.0000 KRW |
1,218.0000 KRW |
1,185.0000 KRW |
| 2025-11-28 |
1,163.2020 KRW |
795,760.9394 |
1,184.0000 KRW |
1,149.0000 KRW |
1,193.0000 KRW |
1,171.0000 KRW |
| 2025-11-27 |
1,177.5467 KRW |
3,764,654.2155 |
1,184.0000 KRW |
1,135.0000 KRW |
1,250.0000 KRW |
1,163.0000 KRW |
| 2025-11-26 |
1,231.0485 KRW |
24,604,752.5941 |
1,126.0000 KRW |
1,126.0000 KRW |
1,325.0000 KRW |
1,157.0000 KRW |
| 2025-11-25 |
1,128.0951 KRW |
631,136.2297 |
1,113.0000 KRW |
1,105.0000 KRW |
1,169.0000 KRW |
1,124.0000 KRW |
| 2025-11-24 |
1,101.1123 KRW |
646,542.2663 |
1,106.0000 KRW |
1,086.0000 KRW |
1,131.0000 KRW |
1,099.0000 KRW |
| 2025-11-23 |
1,141.5419 KRW |
5,307,184.4318 |
1,075.0000 KRW |
1,072.0000 KRW |
1,199.0000 KRW |
1,108.0000 KRW |
| 2025-11-22 |
1,081.7298 KRW |
1,547,301.2507 |
1,066.0000 KRW |
1,051.0000 KRW |
1,117.0000 KRW |
1,087.0000 KRW |
| 2025-11-21 |
1,045.3895 KRW |
1,089,824.9059 |
1,099.0000 KRW |
1,003.0000 KRW |
1,103.0000 KRW |
1,076.0000 KRW |