Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
716.2845 KRW |
237,067.8537 |
729.0000 KRW |
704.0000 KRW |
731.0000 KRW |
711.0000 KRW |
| 2026-02-27 |
728.8815 KRW |
230,552.1553 |
732.0000 KRW |
722.0000 KRW |
738.0000 KRW |
728.0000 KRW |
| 2026-02-26 |
737.8058 KRW |
693,738.6656 |
736.0000 KRW |
724.0000 KRW |
758.0000 KRW |
732.0000 KRW |
| 2026-02-25 |
725.1337 KRW |
539,891.8327 |
716.0000 KRW |
707.0000 KRW |
749.0000 KRW |
748.0000 KRW |
| 2026-02-24 |
719.4237 KRW |
688,709.0742 |
742.0000 KRW |
701.0000 KRW |
745.0000 KRW |
723.0000 KRW |
| 2026-02-23 |
755.2738 KRW |
1,151,731.9886 |
787.0000 KRW |
735.0000 KRW |
789.0000 KRW |
743.0000 KRW |
| 2026-02-22 |
795.8671 KRW |
4,741,558.8823 |
763.0000 KRW |
758.0000 KRW |
830.0000 KRW |
777.0000 KRW |
| 2026-02-21 |
760.5442 KRW |
361,561.1809 |
763.0000 KRW |
752.0000 KRW |
773.0000 KRW |
764.0000 KRW |
| 2026-02-20 |
763.9525 KRW |
953,731.3514 |
759.0000 KRW |
746.0000 KRW |
783.0000 KRW |
763.0000 KRW |
| 2026-02-19 |
765.0949 KRW |
683,705.1619 |
766.0000 KRW |
742.0000 KRW |
779.0000 KRW |
751.0000 KRW |
| 2026-02-18 |
774.2926 KRW |
393,287.9744 |
781.0000 KRW |
765.0000 KRW |
784.0000 KRW |
766.0000 KRW |
| 2026-02-17 |
789.5179 KRW |
703,681.3342 |
801.0000 KRW |
776.0000 KRW |
816.0000 KRW |
786.0000 KRW |
| 2026-02-16 |
814.1881 KRW |
1,903,496.9164 |
818.0000 KRW |
786.0000 KRW |
855.0000 KRW |
800.0000 KRW |
| 2026-02-15 |
886.7220 KRW |
22,027,669.5614 |
839.0000 KRW |
804.0000 KRW |
953.0000 KRW |
810.0000 KRW |
| 2026-02-14 |
914.0129 KRW |
43,310,258.0232 |
783.0000 KRW |
770.0000 KRW |
1,035.0000 KRW |
830.0000 KRW |
| 2026-02-13 |
779.5042 KRW |
3,253,821.7660 |
748.0000 KRW |
747.0000 KRW |
810.0000 KRW |
777.0000 KRW |
| 2026-02-12 |
748.6628 KRW |
301,267.0131 |
748.0000 KRW |
738.0000 KRW |
761.0000 KRW |
745.0000 KRW |
| 2026-02-11 |
741.2792 KRW |
278,413.7790 |
747.0000 KRW |
724.0000 KRW |
767.0000 KRW |
735.0000 KRW |
| 2026-02-10 |
791.8400 KRW |
2,011,052.0720 |
770.0000 KRW |
745.0000 KRW |
831.0000 KRW |
752.0000 KRW |
| 2026-02-09 |
772.9007 KRW |
398,611.4396 |
788.0000 KRW |
750.0000 KRW |
797.0000 KRW |
774.0000 KRW |
| 2026-02-08 |
807.8798 KRW |
766,731.8262 |
797.0000 KRW |
783.0000 KRW |
836.0000 KRW |
801.0000 KRW |
| 2026-02-07 |
803.2908 KRW |
4,185,070.2121 |
777.0000 KRW |
754.0000 KRW |
852.0000 KRW |
797.0000 KRW |
| 2026-02-06 |
706.2417 KRW |
1,573,304.6515 |
712.0000 KRW |
600.0000 KRW |
770.0000 KRW |
767.0000 KRW |
| 2026-02-05 |
837.1802 KRW |
1,737,355.6034 |
838.0000 KRW |
771.0000 KRW |
888.0000 KRW |
777.0000 KRW |
| 2026-02-04 |
847.9394 KRW |
414,692.2604 |
864.0000 KRW |
834.0000 KRW |
864.0000 KRW |
834.0000 KRW |
| 2026-02-03 |
881.9262 KRW |
458,558.8849 |
896.0000 KRW |
868.0000 KRW |
898.0000 KRW |
880.0000 KRW |
| 2026-02-02 |
921.2257 KRW |
4,521,256.0011 |
878.0000 KRW |
831.0000 KRW |
997.0000 KRW |
872.0000 KRW |
| 2026-02-01 |
940.7030 KRW |
5,928,318.2741 |
939.0000 KRW |
843.0000 KRW |
1,023.0000 KRW |
884.0000 KRW |
| 2026-01-31 |
1,050.2235 KRW |
25,185,172.0410 |
952.0000 KRW |
919.0000 KRW |
1,140.0000 KRW |
946.0000 KRW |
| 2026-01-30 |
939.6582 KRW |
697,552.7456 |
985.0000 KRW |
911.0000 KRW |
990.0000 KRW |
954.0000 KRW |
| 2026-01-29 |
1,021.2485 KRW |
1,074,212.9039 |
1,021.0000 KRW |
952.0000 KRW |
1,053.0000 KRW |
975.0000 KRW |
| 2026-01-28 |
1,028.9995 KRW |
458,279.6297 |
1,031.0000 KRW |
1,013.0000 KRW |
1,046.0000 KRW |
1,020.0000 KRW |
| 2026-01-27 |
1,036.9067 KRW |
578,754.1082 |
1,028.0000 KRW |
1,021.0000 KRW |
1,053.0000 KRW |
1,039.0000 KRW |
| 2026-01-26 |
1,032.8126 KRW |
725,498.8392 |
1,041.0000 KRW |
1,011.0000 KRW |
1,053.0000 KRW |
1,030.0000 KRW |
| 2026-01-25 |
1,030.5352 KRW |
752,661.7127 |
1,034.0000 KRW |
1,003.0000 KRW |
1,058.0000 KRW |
1,020.0000 KRW |
| 2026-01-24 |
1,029.3872 KRW |
230,488.8105 |
1,043.0000 KRW |
1,017.0000 KRW |
1,044.0000 KRW |
1,043.0000 KRW |
| 2026-01-23 |
1,025.0736 KRW |
128,027.0193 |
1,017.0000 KRW |
1,016.0000 KRW |
1,033.0000 KRW |
1,025.0000 KRW |
| 2026-01-22 |
1,026.4492 KRW |
176,037.7320 |
1,025.0000 KRW |
1,013.0000 KRW |
1,042.0000 KRW |
1,018.0000 KRW |
| 2026-01-21 |
1,024.7420 KRW |
246,528.5130 |
1,023.0000 KRW |
1,013.0000 KRW |
1,049.0000 KRW |
1,026.0000 KRW |
| 2026-01-20 |
1,049.5922 KRW |
296,920.4423 |
1,055.0000 KRW |
1,033.0000 KRW |
1,065.0000 KRW |
1,048.0000 KRW |
| 2026-01-19 |
1,063.3374 KRW |
455,812.3152 |
1,091.0000 KRW |
1,046.0000 KRW |
1,091.0000 KRW |
1,067.0000 KRW |
| 2026-01-18 |
1,098.4320 KRW |
313,457.3773 |
1,107.0000 KRW |
1,092.0000 KRW |
1,111.0000 KRW |
1,099.0000 KRW |
| 2026-01-17 |
1,110.1122 KRW |
1,058,812.4490 |
1,102.0000 KRW |
1,094.0000 KRW |
1,127.0000 KRW |
1,109.0000 KRW |
| 2026-01-16 |
1,097.2990 KRW |
440,401.5984 |
1,103.0000 KRW |
1,086.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2026-01-15 |
1,104.4389 KRW |
237,993.0951 |
1,116.0000 KRW |
1,094.0000 KRW |
1,116.0000 KRW |
1,103.0000 KRW |
| 2026-01-14 |
1,112.4157 KRW |
426,132.6402 |
1,119.0000 KRW |
1,101.0000 KRW |
1,124.0000 KRW |
1,115.0000 KRW |
| 2026-01-13 |
1,099.3575 KRW |
341,245.4348 |
1,097.0000 KRW |
1,090.0000 KRW |
1,118.0000 KRW |
1,109.0000 KRW |
| 2026-01-12 |
1,096.1379 KRW |
329,821.8792 |
1,101.0000 KRW |
1,085.0000 KRW |
1,130.0000 KRW |
1,095.0000 KRW |
| 2026-01-11 |
1,102.5986 KRW |
327,516.5119 |
1,122.0000 KRW |
1,094.0000 KRW |
1,125.0000 KRW |
1,103.0000 KRW |
| 2026-01-10 |
1,125.1188 KRW |
903,594.9894 |
1,113.0000 KRW |
1,104.0000 KRW |
1,151.0000 KRW |
1,120.0000 KRW |