Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,095.5457 KRW |
156,869.3981 |
1,109.0000 KRW |
1,083.0000 KRW |
1,114.0000 KRW |
1,100.0000 KRW |
| 2025-12-04 |
1,117.4057 KRW |
128,684.3132 |
1,127.0000 KRW |
1,105.0000 KRW |
1,134.0000 KRW |
1,114.0000 KRW |
| 2025-12-03 |
1,119.5878 KRW |
255,812.7994 |
1,106.0000 KRW |
1,091.0000 KRW |
1,134.0000 KRW |
1,133.0000 KRW |
| 2025-12-02 |
1,080.1752 KRW |
273,818.7534 |
1,068.0000 KRW |
1,055.0000 KRW |
1,112.0000 KRW |
1,112.0000 KRW |
| 2025-12-01 |
1,137.2428 KRW |
1,412,072.2684 |
1,145.0000 KRW |
1,052.0000 KRW |
1,211.0000 KRW |
1,052.0000 KRW |
| 2025-11-30 |
1,167.6249 KRW |
737,019.8069 |
1,202.0000 KRW |
1,140.0000 KRW |
1,221.0000 KRW |
1,161.0000 KRW |
| 2025-11-29 |
1,187.9274 KRW |
1,180,434.7395 |
1,164.0000 KRW |
1,156.0000 KRW |
1,218.0000 KRW |
1,185.0000 KRW |
| 2025-11-28 |
1,163.2020 KRW |
795,760.9394 |
1,184.0000 KRW |
1,149.0000 KRW |
1,193.0000 KRW |
1,171.0000 KRW |
| 2025-11-27 |
1,177.5467 KRW |
3,764,654.2155 |
1,184.0000 KRW |
1,135.0000 KRW |
1,250.0000 KRW |
1,163.0000 KRW |
| 2025-11-26 |
1,231.0485 KRW |
24,604,752.5941 |
1,126.0000 KRW |
1,126.0000 KRW |
1,325.0000 KRW |
1,157.0000 KRW |
| 2025-11-25 |
1,128.0951 KRW |
631,136.2297 |
1,113.0000 KRW |
1,105.0000 KRW |
1,169.0000 KRW |
1,124.0000 KRW |
| 2025-11-24 |
1,101.1123 KRW |
646,542.2663 |
1,106.0000 KRW |
1,086.0000 KRW |
1,131.0000 KRW |
1,099.0000 KRW |
| 2025-11-23 |
1,141.5419 KRW |
5,307,184.4318 |
1,075.0000 KRW |
1,072.0000 KRW |
1,199.0000 KRW |
1,108.0000 KRW |
| 2025-11-22 |
1,081.7298 KRW |
1,547,301.2507 |
1,066.0000 KRW |
1,051.0000 KRW |
1,117.0000 KRW |
1,087.0000 KRW |
| 2025-11-21 |
1,045.3895 KRW |
1,089,824.9059 |
1,099.0000 KRW |
1,003.0000 KRW |
1,103.0000 KRW |
1,076.0000 KRW |
| 2025-11-20 |
1,123.1643 KRW |
210,441.4293 |
1,130.0000 KRW |
1,100.0000 KRW |
1,142.0000 KRW |
1,102.0000 KRW |
| 2025-11-19 |
1,138.3208 KRW |
213,862.4097 |
1,158.0000 KRW |
1,114.0000 KRW |
1,158.0000 KRW |
1,129.0000 KRW |
| 2025-11-18 |
1,138.8720 KRW |
352,389.3731 |
1,154.0000 KRW |
1,121.0000 KRW |
1,165.0000 KRW |
1,157.0000 KRW |
| 2025-11-17 |
1,172.0585 KRW |
407,319.4621 |
1,179.0000 KRW |
1,151.0000 KRW |
1,200.0000 KRW |
1,156.0000 KRW |
| 2025-11-16 |
1,235.6268 KRW |
465,728.8641 |
1,240.0000 KRW |
1,191.0000 KRW |
1,280.0000 KRW |
1,191.0000 KRW |
| 2025-11-15 |
1,227.4581 KRW |
128,405.4832 |
1,235.0000 KRW |
1,216.0000 KRW |
1,241.0000 KRW |
1,232.0000 KRW |
| 2025-11-14 |
1,225.9259 KRW |
435,070.3723 |
1,280.0000 KRW |
1,197.0000 KRW |
1,280.0000 KRW |
1,219.0000 KRW |
| 2025-11-13 |
1,338.5981 KRW |
369,657.9589 |
1,364.0000 KRW |
1,315.0000 KRW |
1,374.0000 KRW |
1,329.0000 KRW |
| 2025-11-12 |
1,358.2047 KRW |
1,070,322.5751 |
1,351.0000 KRW |
1,330.0000 KRW |
1,399.0000 KRW |
1,356.0000 KRW |
| 2025-11-11 |
1,359.3040 KRW |
3,717,827.1218 |
1,302.0000 KRW |
1,301.0000 KRW |
1,425.0000 KRW |
1,351.0000 KRW |
| 2025-11-10 |
1,303.0820 KRW |
747,581.8114 |
1,295.0000 KRW |
1,286.0000 KRW |
1,355.0000 KRW |
1,299.0000 KRW |
| 2025-11-09 |
1,321.0615 KRW |
2,173,993.2761 |
1,280.0000 KRW |
1,263.0000 KRW |
1,405.0000 KRW |
1,296.0000 KRW |
| 2025-11-08 |
1,264.2577 KRW |
404,294.5588 |
1,280.0000 KRW |
1,250.0000 KRW |
1,283.0000 KRW |
1,261.0000 KRW |
| 2025-11-07 |
1,222.1780 KRW |
737,335.9992 |
1,203.0000 KRW |
1,191.0000 KRW |
1,277.0000 KRW |
1,276.0000 KRW |
| 2025-11-06 |
1,221.2196 KRW |
1,968,366.6185 |
1,186.0000 KRW |
1,169.0000 KRW |
1,290.0000 KRW |
1,206.0000 KRW |
| 2025-11-05 |
1,205.1596 KRW |
3,080,797.8943 |
1,168.0000 KRW |
1,122.0000 KRW |
1,293.0000 KRW |
1,192.0000 KRW |
| 2025-11-04 |
1,208.6862 KRW |
1,386,711.4833 |
1,246.0000 KRW |
1,151.0000 KRW |
1,295.0000 KRW |
1,168.0000 KRW |
| 2025-11-03 |
1,370.2922 KRW |
10,677,758.2235 |
1,323.0000 KRW |
1,244.0000 KRW |
1,475.0000 KRW |
1,266.0000 KRW |
| 2025-11-02 |
1,322.5079 KRW |
181,806.8324 |
1,347.0000 KRW |
1,300.0000 KRW |
1,347.0000 KRW |
1,327.0000 KRW |
| 2025-11-01 |
1,339.9958 KRW |
41,985.8748 |
1,352.0000 KRW |
1,325.0000 KRW |
1,353.0000 KRW |
1,348.0000 KRW |
| 2025-10-31 |
1,316.3407 KRW |
123,396.2680 |
1,326.0000 KRW |
1,311.0000 KRW |
1,327.0000 KRW |
1,321.0000 KRW |
| 2025-10-30 |
1,335.1495 KRW |
295,881.1163 |
1,374.0000 KRW |
1,311.0000 KRW |
1,374.0000 KRW |
1,315.0000 KRW |
| 2025-10-29 |
1,365.0608 KRW |
338,540.1079 |
1,390.0000 KRW |
1,353.0000 KRW |
1,396.0000 KRW |
1,364.0000 KRW |
| 2025-10-28 |
1,391.4070 KRW |
186,085.2513 |
1,403.0000 KRW |
1,382.0000 KRW |
1,403.0000 KRW |
1,391.0000 KRW |
| 2025-10-27 |
1,399.7367 KRW |
261,345.1916 |
1,410.0000 KRW |
1,383.0000 KRW |
1,417.0000 KRW |
1,401.0000 KRW |
| 2025-10-26 |
1,397.4543 KRW |
183,050.4415 |
1,381.0000 KRW |
1,380.0000 KRW |
1,416.0000 KRW |
1,406.0000 KRW |
| 2025-10-25 |
1,378.9975 KRW |
149,340.2994 |
1,377.0000 KRW |
1,367.0000 KRW |
1,401.0000 KRW |
1,381.0000 KRW |
| 2025-10-24 |
1,384.7023 KRW |
221,807.9017 |
1,387.0000 KRW |
1,367.0000 KRW |
1,407.0000 KRW |
1,382.0000 KRW |
| 2025-10-23 |
1,369.7614 KRW |
129,911.7182 |
1,363.0000 KRW |
1,351.0000 KRW |
1,400.0000 KRW |
1,387.0000 KRW |
| 2025-10-22 |
1,377.8541 KRW |
111,282.8416 |
1,385.0000 KRW |
1,371.0000 KRW |
1,398.0000 KRW |
1,373.0000 KRW |
| 2025-10-21 |
1,389.0359 KRW |
370,132.6511 |
1,414.0000 KRW |
1,364.0000 KRW |
1,421.0000 KRW |
1,413.0000 KRW |
| 2025-10-20 |
1,410.7545 KRW |
239,493.0520 |
1,417.0000 KRW |
1,395.0000 KRW |
1,435.0000 KRW |
1,413.0000 KRW |
| 2025-10-19 |
1,403.7623 KRW |
393,395.9649 |
1,396.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,408.0000 KRW |
| 2025-10-18 |
1,410.1150 KRW |
449,485.7688 |
1,390.0000 KRW |
1,367.0000 KRW |
1,458.0000 KRW |
1,398.0000 KRW |
| 2025-10-17 |
1,374.6341 KRW |
513,256.1238 |
1,437.0000 KRW |
1,332.0000 KRW |
1,443.0000 KRW |
1,390.0000 KRW |