Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1,567.0583 KRW |
1,468,315.1300 |
1,546.0000 KRW |
1,528.0000 KRW |
1,615.0000 KRW |
1,591.0000 KRW |
| 2025-09-30 |
1,566.4758 KRW |
3,000,425.3111 |
1,544.0000 KRW |
1,516.0000 KRW |
1,621.0000 KRW |
1,544.0000 KRW |
| 2025-09-29 |
1,581.0087 KRW |
3,656,279.2103 |
1,539.0000 KRW |
1,506.0000 KRW |
1,652.0000 KRW |
1,542.0000 KRW |
| 2025-09-28 |
1,532.7865 KRW |
561,026.9922 |
1,566.0000 KRW |
1,510.0000 KRW |
1,566.0000 KRW |
1,532.0000 KRW |
| 2025-09-27 |
1,579.0873 KRW |
1,022,156.2824 |
1,612.0000 KRW |
1,559.0000 KRW |
1,614.0000 KRW |
1,572.0000 KRW |
| 2025-09-26 |
1,641.6988 KRW |
7,018,299.6461 |
1,695.0000 KRW |
1,551.0000 KRW |
1,787.0000 KRW |
1,592.0000 KRW |
| 2025-09-25 |
1,792.3093 KRW |
37,586,548.3120 |
1,619.0000 KRW |
1,616.0000 KRW |
1,973.0000 KRW |
1,706.0000 KRW |
| 2025-09-24 |
1,618.2571 KRW |
344,263.7731 |
1,623.0000 KRW |
1,608.0000 KRW |
1,638.0000 KRW |
1,618.0000 KRW |
| 2025-09-23 |
1,621.1216 KRW |
646,216.3592 |
1,646.0000 KRW |
1,589.0000 KRW |
1,688.0000 KRW |
1,613.0000 KRW |
| 2025-09-22 |
1,673.9355 KRW |
797,148.9998 |
1,760.0000 KRW |
1,600.0000 KRW |
1,760.0000 KRW |
1,649.0000 KRW |
| 2025-09-21 |
1,759.5159 KRW |
240,865.9815 |
1,776.0000 KRW |
1,741.0000 KRW |
1,777.0000 KRW |
1,762.0000 KRW |
| 2025-09-20 |
1,774.7341 KRW |
90,440.2468 |
1,769.0000 KRW |
1,768.0000 KRW |
1,780.0000 KRW |
1,775.0000 KRW |
| 2025-09-19 |
1,776.8936 KRW |
174,180.8091 |
1,782.0000 KRW |
1,767.0000 KRW |
1,787.0000 KRW |
1,774.0000 KRW |
| 2025-09-18 |
1,779.5525 KRW |
205,042.0248 |
1,784.0000 KRW |
1,770.0000 KRW |
1,789.0000 KRW |
1,784.0000 KRW |
| 2025-09-17 |
1,766.1047 KRW |
157,568.4906 |
1,784.0000 KRW |
1,759.0000 KRW |
1,787.0000 KRW |
1,769.0000 KRW |
| 2025-09-16 |
1,769.2024 KRW |
230,441.5057 |
1,771.0000 KRW |
1,757.0000 KRW |
1,792.0000 KRW |
1,789.0000 KRW |
| 2025-09-15 |
1,791.8867 KRW |
534,919.3670 |
1,820.0000 KRW |
1,760.0000 KRW |
1,828.0000 KRW |
1,771.0000 KRW |
| 2025-09-14 |
1,826.1834 KRW |
412,235.2834 |
1,850.0000 KRW |
1,812.0000 KRW |
1,857.0000 KRW |
1,822.0000 KRW |
| 2025-09-13 |
1,822.4778 KRW |
498,558.3581 |
1,810.0000 KRW |
1,800.0000 KRW |
1,846.0000 KRW |
1,839.0000 KRW |
| 2025-09-12 |
1,795.1471 KRW |
367,487.7959 |
1,800.0000 KRW |
1,786.0000 KRW |
1,808.0000 KRW |
1,804.0000 KRW |
| 2025-09-11 |
1,797.1268 KRW |
369,846.4327 |
1,808.0000 KRW |
1,786.0000 KRW |
1,810.0000 KRW |
1,800.0000 KRW |
| 2025-09-10 |
1,799.9281 KRW |
403,187.0945 |
1,798.0000 KRW |
1,785.0000 KRW |
1,811.0000 KRW |
1,809.0000 KRW |
| 2025-09-09 |
1,792.0438 KRW |
548,596.2919 |
1,795.0000 KRW |
1,776.0000 KRW |
1,809.0000 KRW |
1,790.0000 KRW |
| 2025-09-08 |
1,777.7800 KRW |
551,110.1328 |
1,783.0000 KRW |
1,763.0000 KRW |
1,801.0000 KRW |
1,793.0000 KRW |
| 2025-09-07 |
1,770.8116 KRW |
215,581.0741 |
1,781.0000 KRW |
1,765.0000 KRW |
1,781.0000 KRW |
1,776.0000 KRW |
| 2025-09-06 |
1,788.1794 KRW |
1,094,081.6042 |
1,771.0000 KRW |
1,765.0000 KRW |
1,818.0000 KRW |
1,775.0000 KRW |
| 2025-09-05 |
1,760.5981 KRW |
290,252.4806 |
1,761.0000 KRW |
1,751.0000 KRW |
1,779.0000 KRW |
1,771.0000 KRW |
| 2025-09-04 |
1,770.8282 KRW |
291,179.8863 |
1,787.0000 KRW |
1,756.0000 KRW |
1,791.0000 KRW |
1,760.0000 KRW |
| 2025-09-03 |
1,786.6932 KRW |
294,443.6071 |
1,799.0000 KRW |
1,779.0000 KRW |
1,799.0000 KRW |
1,792.0000 KRW |
| 2025-09-02 |
1,780.0875 KRW |
540,389.9282 |
1,780.0000 KRW |
1,769.0000 KRW |
1,798.0000 KRW |
1,798.0000 KRW |
| 2025-09-01 |
1,829.9361 KRW |
4,123,375.9556 |
1,816.0000 KRW |
1,750.0000 KRW |
1,915.0000 KRW |
1,772.0000 KRW |
| 2025-08-31 |
1,828.2697 KRW |
349,327.9971 |
1,826.0000 KRW |
1,814.0000 KRW |
1,860.0000 KRW |
1,824.0000 KRW |
| 2025-08-30 |
1,831.8804 KRW |
638,279.5252 |
1,873.0000 KRW |
1,801.0000 KRW |
1,873.0000 KRW |
1,823.0000 KRW |
| 2025-08-29 |
1,905.2724 KRW |
4,891,923.9058 |
1,892.0000 KRW |
1,849.0000 KRW |
1,979.0000 KRW |
1,862.0000 KRW |
| 2025-08-28 |
1,868.4001 KRW |
941,185.5993 |
1,887.0000 KRW |
1,856.0000 KRW |
1,891.0000 KRW |
1,881.0000 KRW |
| 2025-08-27 |
1,883.3868 KRW |
703,203.2092 |
1,915.0000 KRW |
1,870.0000 KRW |
1,915.0000 KRW |
1,888.0000 KRW |
| 2025-08-26 |
1,916.4836 KRW |
7,900,977.5785 |
1,866.0000 KRW |
1,864.0000 KRW |
1,960.0000 KRW |
1,891.0000 KRW |
| 2025-08-25 |
1,881.1099 KRW |
902,089.3678 |
1,922.0000 KRW |
1,853.0000 KRW |
1,929.0000 KRW |
1,865.0000 KRW |
| 2025-08-24 |
1,924.6543 KRW |
679,775.2390 |
1,944.0000 KRW |
1,900.0000 KRW |
1,950.0000 KRW |
1,923.0000 KRW |
| 2025-08-23 |
1,939.3327 KRW |
1,124,666.0464 |
1,974.0000 KRW |
1,906.0000 KRW |
1,975.0000 KRW |
1,948.0000 KRW |
| 2025-08-22 |
1,902.3185 KRW |
2,410,189.8439 |
1,919.0000 KRW |
1,828.0000 KRW |
1,971.0000 KRW |
1,966.0000 KRW |
| 2025-08-21 |
1,938.6629 KRW |
3,273,322.4460 |
1,922.0000 KRW |
1,882.0000 KRW |
1,981.0000 KRW |
1,897.0000 KRW |
| 2025-08-20 |
1,941.0342 KRW |
10,060,558.0763 |
1,860.0000 KRW |
1,860.0000 KRW |
2,015.0000 KRW |
1,903.0000 KRW |
| 2025-08-19 |
1,912.7787 KRW |
986,678.8153 |
1,948.0000 KRW |
1,870.0000 KRW |
1,948.0000 KRW |
1,890.0000 KRW |
| 2025-08-18 |
1,979.7881 KRW |
3,183,917.0012 |
1,993.0000 KRW |
1,920.0000 KRW |
2,025.0000 KRW |
1,955.0000 KRW |
| 2025-08-17 |
1,990.9136 KRW |
692,635.3299 |
2,004.0000 KRW |
1,981.0000 KRW |
2,008.0000 KRW |
1,997.0000 KRW |
| 2025-08-16 |
1,992.9224 KRW |
728,264.6546 |
2,025.0000 KRW |
1,979.0000 KRW |
2,026.0000 KRW |
2,010.0000 KRW |
| 2025-08-15 |
2,034.0266 KRW |
4,506,344.1255 |
2,014.0000 KRW |
1,957.0000 KRW |
2,117.0000 KRW |
2,000.0000 KRW |
| 2025-08-14 |
2,053.3233 KRW |
8,790,304.9416 |
2,028.0000 KRW |
1,915.0000 KRW |
2,142.0000 KRW |
1,991.0000 KRW |
| 2025-08-13 |
1,996.3178 KRW |
1,869,635.2044 |
2,007.0000 KRW |
1,960.0000 KRW |
2,040.0000 KRW |
2,005.0000 KRW |