Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,523.1407 KRW |
1,466,542.5711 |
1,583.0000 KRW |
1,478.0000 KRW |
1,584.0000 KRW |
1,524.0000 KRW |
| 2025-07-07 |
1,565.4889 KRW |
7,232,679.6252 |
1,518.0000 KRW |
1,492.0000 KRW |
1,639.0000 KRW |
1,582.0000 KRW |
| 2025-07-06 |
1,537.3862 KRW |
6,633,700.1112 |
1,483.0000 KRW |
1,441.0000 KRW |
1,628.0000 KRW |
1,512.0000 KRW |
| 2025-07-05 |
1,484.8765 KRW |
933,982.7967 |
1,515.0000 KRW |
1,470.0000 KRW |
1,515.0000 KRW |
1,471.0000 KRW |
| 2025-07-04 |
1,603.5730 KRW |
8,513,775.5061 |
1,589.0000 KRW |
1,471.0000 KRW |
1,682.0000 KRW |
1,520.0000 KRW |
| 2025-07-03 |
1,687.3158 KRW |
18,545,560.5775 |
1,731.0000 KRW |
1,550.0000 KRW |
1,860.0000 KRW |
1,582.0000 KRW |
| 2025-07-02 |
1,731.9187 KRW |
79,439,172.4387 |
1,404.0000 KRW |
1,320.0000 KRW |
1,934.0000 KRW |
1,720.0000 KRW |
| 2025-07-01 |
1,397.3082 KRW |
10,172,638.7499 |
1,306.0000 KRW |
1,303.0000 KRW |
1,452.0000 KRW |
1,350.0000 KRW |
| 2025-06-30 |
1,359.1214 KRW |
1,784,086.3365 |
1,345.0000 KRW |
1,308.0000 KRW |
1,411.0000 KRW |
1,317.0000 KRW |
| 2025-06-29 |
1,318.4146 KRW |
160,114.8021 |
1,326.0000 KRW |
1,311.0000 KRW |
1,330.0000 KRW |
1,323.0000 KRW |
| 2025-06-28 |
1,316.2698 KRW |
241,839.8692 |
1,308.0000 KRW |
1,297.0000 KRW |
1,336.0000 KRW |
1,330.0000 KRW |
| 2025-06-27 |
1,304.5084 KRW |
266,796.2344 |
1,315.0000 KRW |
1,288.0000 KRW |
1,341.0000 KRW |
1,309.0000 KRW |
| 2025-06-26 |
1,369.5637 KRW |
927,801.9288 |
1,379.0000 KRW |
1,302.0000 KRW |
1,419.0000 KRW |
1,325.0000 KRW |
| 2025-06-25 |
1,407.8222 KRW |
1,777,067.9477 |
1,384.0000 KRW |
1,358.0000 KRW |
1,448.0000 KRW |
1,384.0000 KRW |
| 2025-06-24 |
1,398.0571 KRW |
1,664,463.2872 |
1,370.0000 KRW |
1,335.0000 KRW |
1,450.0000 KRW |
1,375.0000 KRW |
| 2025-06-23 |
1,296.8944 KRW |
456,378.1001 |
1,293.0000 KRW |
1,271.0000 KRW |
1,341.0000 KRW |
1,335.0000 KRW |
| 2025-06-22 |
1,280.7368 KRW |
1,021,296.2959 |
1,337.0000 KRW |
1,221.0000 KRW |
1,340.0000 KRW |
1,239.0000 KRW |
| 2025-06-21 |
1,380.9791 KRW |
576,325.7528 |
1,404.0000 KRW |
1,345.0000 KRW |
1,408.0000 KRW |
1,351.0000 KRW |
| 2025-06-20 |
1,392.5099 KRW |
1,165,384.7550 |
1,359.0000 KRW |
1,351.0000 KRW |
1,425.0000 KRW |
1,392.0000 KRW |
| 2025-06-19 |
1,362.9631 KRW |
479,892.4445 |
1,381.0000 KRW |
1,337.0000 KRW |
1,386.0000 KRW |
1,364.0000 KRW |
| 2025-06-18 |
1,389.6534 KRW |
450,863.5476 |
1,400.0000 KRW |
1,368.0000 KRW |
1,420.0000 KRW |
1,382.0000 KRW |
| 2025-06-17 |
1,418.7068 KRW |
731,697.0083 |
1,420.0000 KRW |
1,400.0000 KRW |
1,460.0000 KRW |
1,402.0000 KRW |
| 2025-06-16 |
1,416.8149 KRW |
1,053,199.4431 |
1,447.0000 KRW |
1,402.0000 KRW |
1,451.0000 KRW |
1,428.0000 KRW |
| 2025-06-15 |
1,469.6661 KRW |
1,199,691.3823 |
1,477.0000 KRW |
1,433.0000 KRW |
1,524.0000 KRW |
1,449.0000 KRW |
| 2025-06-14 |
1,475.2811 KRW |
1,073,325.0723 |
1,527.0000 KRW |
1,458.0000 KRW |
1,527.0000 KRW |
1,469.0000 KRW |
| 2025-06-13 |
1,525.9980 KRW |
9,925,950.6290 |
1,471.0000 KRW |
1,452.0000 KRW |
1,612.0000 KRW |
1,505.0000 KRW |
| 2025-06-12 |
1,482.0202 KRW |
874,760.3581 |
1,518.0000 KRW |
1,454.0000 KRW |
1,524.0000 KRW |
1,473.0000 KRW |
| 2025-06-11 |
1,520.9292 KRW |
1,610,684.7808 |
1,560.0000 KRW |
1,499.0000 KRW |
1,567.0000 KRW |
1,517.0000 KRW |
| 2025-06-10 |
1,636.9772 KRW |
17,695,625.4558 |
1,500.0000 KRW |
1,485.0000 KRW |
1,736.0000 KRW |
1,512.0000 KRW |
| 2025-06-09 |
1,451.4977 KRW |
1,702,120.9432 |
1,419.0000 KRW |
1,392.0000 KRW |
1,501.0000 KRW |
1,494.0000 KRW |
| 2025-06-08 |
1,431.2800 KRW |
914,179.4211 |
1,453.0000 KRW |
1,412.0000 KRW |
1,465.0000 KRW |
1,427.0000 KRW |
| 2025-06-07 |
1,461.1767 KRW |
662,579.4090 |
1,470.0000 KRW |
1,443.0000 KRW |
1,492.0000 KRW |
1,465.0000 KRW |
| 2025-06-06 |
1,463.4163 KRW |
1,262,883.0280 |
1,450.0000 KRW |
1,411.0000 KRW |
1,510.0000 KRW |
1,472.0000 KRW |
| 2025-06-05 |
1,488.5068 KRW |
2,483,757.6469 |
1,584.0000 KRW |
1,441.0000 KRW |
1,585.0000 KRW |
1,454.0000 KRW |
| 2025-06-04 |
1,576.2482 KRW |
3,014,291.1479 |
1,654.0000 KRW |
1,550.0000 KRW |
1,654.0000 KRW |
1,580.0000 KRW |
| 2025-06-03 |
1,778.9881 KRW |
23,133,544.5710 |
1,762.0000 KRW |
1,600.0000 KRW |
1,930.0000 KRW |
1,603.0000 KRW |
| 2025-06-02 |
1,793.2349 KRW |
94,017,649.3324 |
1,382.0000 KRW |
1,366.0000 KRW |
1,975.0000 KRW |
1,760.0000 KRW |
| 2025-06-01 |
1,427.0786 KRW |
112,492.3175 |
1,434.0000 KRW |
1,411.0000 KRW |
1,456.0000 KRW |
1,434.0000 KRW |
| 2025-05-31 |
1,424.8575 KRW |
377,891.0569 |
1,463.0000 KRW |
1,391.0000 KRW |
1,463.0000 KRW |
1,440.0000 KRW |
| 2025-05-30 |
1,499.2668 KRW |
511,793.7975 |
1,531.0000 KRW |
1,450.0000 KRW |
1,540.0000 KRW |
1,451.0000 KRW |
| 2025-05-29 |
1,548.1470 KRW |
626,017.2500 |
1,523.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,530.0000 KRW |
| 2025-05-28 |
1,533.6259 KRW |
151,179.9161 |
1,533.0000 KRW |
1,515.0000 KRW |
1,548.0000 KRW |
1,515.0000 KRW |
| 2025-05-27 |
1,525.0283 KRW |
295,439.4852 |
1,532.0000 KRW |
1,501.0000 KRW |
1,553.0000 KRW |
1,550.0000 KRW |
| 2025-05-26 |
1,542.3454 KRW |
180,564.7222 |
1,564.0000 KRW |
1,529.0000 KRW |
1,564.0000 KRW |
1,530.0000 KRW |
| 2025-05-25 |
1,546.4596 KRW |
240,971.0542 |
1,571.0000 KRW |
1,528.0000 KRW |
1,582.0000 KRW |
1,550.0000 KRW |
| 2025-05-24 |
1,573.6681 KRW |
227,308.9476 |
1,565.0000 KRW |
1,555.0000 KRW |
1,586.0000 KRW |
1,584.0000 KRW |
| 2025-05-23 |
1,603.8358 KRW |
414,727.3837 |
1,625.0000 KRW |
1,572.0000 KRW |
1,637.0000 KRW |
1,579.0000 KRW |
| 2025-05-22 |
1,604.1805 KRW |
306,979.5393 |
1,586.0000 KRW |
1,582.0000 KRW |
1,628.0000 KRW |
1,627.0000 KRW |
| 2025-05-21 |
1,599.5173 KRW |
565,954.1845 |
1,600.0000 KRW |
1,571.0000 KRW |
1,633.0000 KRW |
1,595.0000 KRW |
| 2025-05-20 |
1,592.3018 KRW |
203,957.8883 |
1,600.0000 KRW |
1,571.0000 KRW |
1,619.0000 KRW |
1,590.0000 KRW |