Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,019.7874 KRW |
144,643.9535 |
1,022.0000 KRW |
1,011.0000 KRW |
1,034.0000 KRW |
1,016.0000 KRW |
| 2025-12-23 |
1,021.0980 KRW |
267,582.1400 |
1,018.0000 KRW |
1,012.0000 KRW |
1,028.0000 KRW |
1,018.0000 KRW |
| 2025-12-22 |
1,018.5727 KRW |
357,976.0331 |
1,020.0000 KRW |
1,009.0000 KRW |
1,034.0000 KRW |
1,018.0000 KRW |
| 2025-12-21 |
1,048.3928 KRW |
2,102,263.0146 |
1,030.0000 KRW |
1,004.0000 KRW |
1,080.0000 KRW |
1,033.0000 KRW |
| 2025-12-20 |
1,024.4768 KRW |
170,872.1787 |
1,025.0000 KRW |
1,014.0000 KRW |
1,033.0000 KRW |
1,027.0000 KRW |
| 2025-12-19 |
989.5752 KRW |
372,103.4835 |
995.0000 KRW |
954.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2025-12-18 |
1,006.3935 KRW |
545,036.3374 |
1,019.0000 KRW |
988.0000 KRW |
1,050.0000 KRW |
995.0000 KRW |
| 2025-12-17 |
1,041.3616 KRW |
1,264,534.5151 |
1,020.0000 KRW |
1,004.0000 KRW |
1,069.0000 KRW |
1,015.0000 KRW |
| 2025-12-16 |
1,017.9198 KRW |
430,377.8413 |
1,039.0000 KRW |
996.0000 KRW |
1,050.0000 KRW |
1,037.0000 KRW |
| 2025-12-15 |
1,072.2613 KRW |
708,766.1400 |
1,071.0000 KRW |
1,033.0000 KRW |
1,115.0000 KRW |
1,044.0000 KRW |
| 2025-12-14 |
1,085.5125 KRW |
252,775.5225 |
1,093.0000 KRW |
1,074.0000 KRW |
1,098.0000 KRW |
1,085.0000 KRW |
| 2025-12-13 |
1,105.4370 KRW |
1,907,743.8612 |
1,074.0000 KRW |
1,067.0000 KRW |
1,132.0000 KRW |
1,088.0000 KRW |
| 2025-12-12 |
1,079.5278 KRW |
176,454.6443 |
1,083.0000 KRW |
1,064.0000 KRW |
1,096.0000 KRW |
1,069.0000 KRW |
| 2025-12-11 |
1,104.2602 KRW |
863,516.0656 |
1,096.0000 KRW |
1,069.0000 KRW |
1,133.0000 KRW |
1,085.0000 KRW |
| 2025-12-10 |
1,109.3920 KRW |
624,187.2628 |
1,092.0000 KRW |
1,090.0000 KRW |
1,128.0000 KRW |
1,099.0000 KRW |
| 2025-12-09 |
1,087.5554 KRW |
140,820.1639 |
1,088.0000 KRW |
1,076.0000 KRW |
1,113.0000 KRW |
1,101.0000 KRW |
| 2025-12-08 |
1,105.9942 KRW |
1,236,863.1966 |
1,082.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2025-12-07 |
1,090.8520 KRW |
200,265.0856 |
1,086.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2025-12-06 |
1,100.7779 KRW |
488,012.4928 |
1,074.0000 KRW |
1,067.0000 KRW |
1,129.0000 KRW |
1,090.0000 KRW |
| 2025-12-05 |
1,089.3847 KRW |
256,520.3844 |
1,109.0000 KRW |
1,066.0000 KRW |
1,114.0000 KRW |
1,078.0000 KRW |
| 2025-12-04 |
1,117.4057 KRW |
128,684.3132 |
1,127.0000 KRW |
1,105.0000 KRW |
1,134.0000 KRW |
1,114.0000 KRW |
| 2025-12-03 |
1,119.5878 KRW |
255,812.7994 |
1,106.0000 KRW |
1,091.0000 KRW |
1,134.0000 KRW |
1,133.0000 KRW |
| 2025-12-02 |
1,080.1752 KRW |
273,818.7534 |
1,068.0000 KRW |
1,055.0000 KRW |
1,112.0000 KRW |
1,112.0000 KRW |
| 2025-12-01 |
1,137.2428 KRW |
1,412,072.2684 |
1,145.0000 KRW |
1,052.0000 KRW |
1,211.0000 KRW |
1,052.0000 KRW |
| 2025-11-30 |
1,167.6249 KRW |
737,019.8069 |
1,202.0000 KRW |
1,140.0000 KRW |
1,221.0000 KRW |
1,161.0000 KRW |
| 2025-11-29 |
1,187.9274 KRW |
1,180,434.7395 |
1,164.0000 KRW |
1,156.0000 KRW |
1,218.0000 KRW |
1,185.0000 KRW |
| 2025-11-28 |
1,163.2020 KRW |
795,760.9394 |
1,184.0000 KRW |
1,149.0000 KRW |
1,193.0000 KRW |
1,171.0000 KRW |
| 2025-11-27 |
1,177.5467 KRW |
3,764,654.2155 |
1,184.0000 KRW |
1,135.0000 KRW |
1,250.0000 KRW |
1,163.0000 KRW |
| 2025-11-26 |
1,231.0485 KRW |
24,604,752.5941 |
1,126.0000 KRW |
1,126.0000 KRW |
1,325.0000 KRW |
1,157.0000 KRW |
| 2025-11-25 |
1,128.0951 KRW |
631,136.2297 |
1,113.0000 KRW |
1,105.0000 KRW |
1,169.0000 KRW |
1,124.0000 KRW |
| 2025-11-24 |
1,101.1123 KRW |
646,542.2663 |
1,106.0000 KRW |
1,086.0000 KRW |
1,131.0000 KRW |
1,099.0000 KRW |
| 2025-11-23 |
1,141.5419 KRW |
5,307,184.4318 |
1,075.0000 KRW |
1,072.0000 KRW |
1,199.0000 KRW |
1,108.0000 KRW |
| 2025-11-22 |
1,081.7298 KRW |
1,547,301.2507 |
1,066.0000 KRW |
1,051.0000 KRW |
1,117.0000 KRW |
1,087.0000 KRW |
| 2025-11-21 |
1,045.3895 KRW |
1,089,824.9059 |
1,099.0000 KRW |
1,003.0000 KRW |
1,103.0000 KRW |
1,076.0000 KRW |
| 2025-11-20 |
1,123.1643 KRW |
210,441.4293 |
1,130.0000 KRW |
1,100.0000 KRW |
1,142.0000 KRW |
1,102.0000 KRW |
| 2025-11-19 |
1,138.3208 KRW |
213,862.4097 |
1,158.0000 KRW |
1,114.0000 KRW |
1,158.0000 KRW |
1,129.0000 KRW |
| 2025-11-18 |
1,138.8720 KRW |
352,389.3731 |
1,154.0000 KRW |
1,121.0000 KRW |
1,165.0000 KRW |
1,157.0000 KRW |
| 2025-11-17 |
1,172.0585 KRW |
407,319.4621 |
1,179.0000 KRW |
1,151.0000 KRW |
1,200.0000 KRW |
1,156.0000 KRW |
| 2025-11-16 |
1,235.6268 KRW |
465,728.8641 |
1,240.0000 KRW |
1,191.0000 KRW |
1,280.0000 KRW |
1,191.0000 KRW |
| 2025-11-15 |
1,227.4581 KRW |
128,405.4832 |
1,235.0000 KRW |
1,216.0000 KRW |
1,241.0000 KRW |
1,232.0000 KRW |
| 2025-11-14 |
1,225.9259 KRW |
435,070.3723 |
1,280.0000 KRW |
1,197.0000 KRW |
1,280.0000 KRW |
1,219.0000 KRW |
| 2025-11-13 |
1,338.5981 KRW |
369,657.9589 |
1,364.0000 KRW |
1,315.0000 KRW |
1,374.0000 KRW |
1,329.0000 KRW |
| 2025-11-12 |
1,358.2047 KRW |
1,070,322.5751 |
1,351.0000 KRW |
1,330.0000 KRW |
1,399.0000 KRW |
1,356.0000 KRW |
| 2025-11-11 |
1,359.3040 KRW |
3,717,827.1218 |
1,302.0000 KRW |
1,301.0000 KRW |
1,425.0000 KRW |
1,351.0000 KRW |
| 2025-11-10 |
1,303.0820 KRW |
747,581.8114 |
1,295.0000 KRW |
1,286.0000 KRW |
1,355.0000 KRW |
1,299.0000 KRW |
| 2025-11-09 |
1,321.0615 KRW |
2,173,993.2761 |
1,280.0000 KRW |
1,263.0000 KRW |
1,405.0000 KRW |
1,296.0000 KRW |
| 2025-11-08 |
1,264.2577 KRW |
404,294.5588 |
1,280.0000 KRW |
1,250.0000 KRW |
1,283.0000 KRW |
1,261.0000 KRW |
| 2025-11-07 |
1,222.1780 KRW |
737,335.9992 |
1,203.0000 KRW |
1,191.0000 KRW |
1,277.0000 KRW |
1,276.0000 KRW |
| 2025-11-06 |
1,221.2196 KRW |
1,968,366.6185 |
1,186.0000 KRW |
1,169.0000 KRW |
1,290.0000 KRW |
1,206.0000 KRW |
| 2025-11-05 |
1,205.1596 KRW |
3,080,797.8943 |
1,168.0000 KRW |
1,122.0000 KRW |
1,293.0000 KRW |
1,192.0000 KRW |