Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1,164.4263 KRW |
1,007,796.2445 THETA |
1,151.0000 KRW |
1,128.0000 KRW |
1,219.0000 KRW |
1,214.0000 KRW |
| 2025-08-11 |
1,192.5678 KRW |
1,764,969.8885 THETA |
1,203.0000 KRW |
1,144.0000 KRW |
1,241.0000 KRW |
1,168.0000 KRW |
| 2025-08-10 |
1,190.5073 KRW |
1,835,230.4263 THETA |
1,201.0000 KRW |
1,155.0000 KRW |
1,216.0000 KRW |
1,188.0000 KRW |
| 2025-08-09 |
1,176.9863 KRW |
1,182,342.1710 THETA |
1,144.0000 KRW |
1,140.0000 KRW |
1,214.0000 KRW |
1,214.0000 KRW |
| 2025-08-08 |
1,123.6169 KRW |
675,410.4216 THETA |
1,121.0000 KRW |
1,107.0000 KRW |
1,149.0000 KRW |
1,146.0000 KRW |
| 2025-08-07 |
1,082.3550 KRW |
922,226.0909 THETA |
1,071.0000 KRW |
1,065.0000 KRW |
1,113.0000 KRW |
1,110.0000 KRW |
| 2025-08-06 |
1,058.0767 KRW |
771,378.2180 THETA |
1,056.0000 KRW |
1,030.0000 KRW |
1,086.0000 KRW |
1,068.0000 KRW |
| 2025-08-05 |
1,067.7596 KRW |
843,578.4335 THETA |
1,091.0000 KRW |
1,032.0000 KRW |
1,094.0000 KRW |
1,047.0000 KRW |
| 2025-08-04 |
1,064.5568 KRW |
652,329.8134 THETA |
1,051.0000 KRW |
1,042.0000 KRW |
1,097.0000 KRW |
1,092.0000 KRW |
| 2025-08-03 |
1,035.4007 KRW |
377,173.4433 THETA |
1,020.0000 KRW |
1,004.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-08-02 |
1,040.2816 KRW |
1,724,513.0453 THETA |
1,049.0000 KRW |
1,002.0000 KRW |
1,063.0000 KRW |
1,016.0000 KRW |
| 2025-08-01 |
1,076.4569 KRW |
3,041,637.0152 THETA |
1,103.0000 KRW |
1,020.0000 KRW |
1,104.0000 KRW |
1,046.0000 KRW |
| 2025-07-31 |
1,174.5760 KRW |
12,532,788.9845 THETA |
1,153.0000 KRW |
1,113.0000 KRW |
1,280.0000 KRW |
1,122.0000 KRW |
| 2025-07-30 |
1,154.3519 KRW |
1,039,084.0145 THETA |
1,186.0000 KRW |
1,106.0000 KRW |
1,186.0000 KRW |
1,144.0000 KRW |
| 2025-07-29 |
1,187.5307 KRW |
1,486,687.2526 THETA |
1,192.0000 KRW |
1,153.0000 KRW |
1,221.0000 KRW |
1,174.0000 KRW |
| 2025-07-28 |
1,255.8335 KRW |
1,302,110.7022 THETA |
1,271.0000 KRW |
1,180.0000 KRW |
1,300.0000 KRW |
1,189.0000 KRW |
| 2025-07-27 |
1,231.3134 KRW |
875,573.5419 THETA |
1,212.0000 KRW |
1,209.0000 KRW |
1,265.0000 KRW |
1,256.0000 KRW |
| 2025-07-26 |
1,208.5885 KRW |
517,658.1013 THETA |
1,204.0000 KRW |
1,189.0000 KRW |
1,238.0000 KRW |
1,219.0000 KRW |
| 2025-07-25 |
1,156.9195 KRW |
1,086,032.0131 THETA |
1,176.0000 KRW |
1,133.0000 KRW |
1,202.0000 KRW |
1,194.0000 KRW |
| 2025-07-24 |
1,203.6249 KRW |
4,259,550.3170 THETA |
1,225.0000 KRW |
1,121.0000 KRW |
1,253.0000 KRW |
1,179.0000 KRW |
| 2025-07-23 |
1,285.5231 KRW |
3,502,985.4140 THETA |
1,327.0000 KRW |
1,181.0000 KRW |
1,365.0000 KRW |
1,233.0000 KRW |
| 2025-07-22 |
1,279.1091 KRW |
2,931,487.6456 THETA |
1,325.0000 KRW |
1,242.0000 KRW |
1,337.0000 KRW |
1,307.0000 KRW |
| 2025-07-21 |
1,315.4714 KRW |
2,918,001.6455 THETA |
1,314.0000 KRW |
1,286.0000 KRW |
1,370.0000 KRW |
1,320.0000 KRW |
| 2025-07-20 |
1,287.5770 KRW |
3,661,312.6094 THETA |
1,241.0000 KRW |
1,230.0000 KRW |
1,344.0000 KRW |
1,312.0000 KRW |
| 2025-07-19 |
1,217.1679 KRW |
2,010,090.1357 THETA |
1,201.0000 KRW |
1,166.0000 KRW |
1,251.0000 KRW |
1,237.0000 KRW |
| 2025-07-18 |
1,244.0383 KRW |
4,153,073.8605 THETA |
1,179.0000 KRW |
1,173.0000 KRW |
1,288.0000 KRW |
1,198.0000 KRW |
| 2025-07-17 |
1,159.0032 KRW |
1,911,552.9981 THETA |
1,155.0000 KRW |
1,126.0000 KRW |
1,183.0000 KRW |
1,128.0000 KRW |
| 2025-07-16 |
1,151.3353 KRW |
4,056,532.3614 THETA |
1,141.0000 KRW |
1,119.0000 KRW |
1,197.0000 KRW |
1,174.0000 KRW |
| 2025-07-15 |
1,067.2472 KRW |
1,518,195.8522 THETA |
1,088.0000 KRW |
1,035.0000 KRW |
1,130.0000 KRW |
1,098.0000 KRW |
| 2025-07-14 |
1,111.0408 KRW |
2,632,935.2944 THETA |
1,104.0000 KRW |
1,075.0000 KRW |
1,152.0000 KRW |
1,083.0000 KRW |
| 2025-07-13 |
1,093.5207 KRW |
1,996,344.3250 THETA |
1,070.0000 KRW |
1,063.0000 KRW |
1,130.0000 KRW |
1,097.0000 KRW |
| 2025-07-12 |
1,072.1256 KRW |
1,395,194.5110 THETA |
1,062.0000 KRW |
1,032.0000 KRW |
1,097.0000 KRW |
1,062.0000 KRW |
| 2025-07-11 |
1,093.9188 KRW |
1,203,516.3119 THETA |
1,069.0000 KRW |
1,048.0000 KRW |
1,119.0000 KRW |
1,112.0000 KRW |
| 2025-07-10 |
1,011.2936 KRW |
450,885.8063 THETA |
1,001.0000 KRW |
992.9000 KRW |
1,051.0000 KRW |
1,043.0000 KRW |
| 2025-07-09 |
975.4667 KRW |
770,454.3687 THETA |
950.4000 KRW |
944.9000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-07-08 |
938.7574 KRW |
366,433.8634 THETA |
940.3000 KRW |
923.2000 KRW |
961.3000 KRW |
953.0000 KRW |
| 2025-07-07 |
953.0078 KRW |
272,193.9306 THETA |
955.6000 KRW |
931.0000 KRW |
967.4000 KRW |
935.2000 KRW |
| 2025-07-06 |
942.4451 KRW |
335,543.4356 THETA |
944.7000 KRW |
926.7000 KRW |
958.9000 KRW |
956.4000 KRW |
| 2025-07-05 |
939.7342 KRW |
286,778.8268 THETA |
939.0000 KRW |
923.2000 KRW |
951.5000 KRW |
938.5000 KRW |
| 2025-07-04 |
955.9973 KRW |
487,143.0710 THETA |
975.4000 KRW |
926.3000 KRW |
988.0000 KRW |
929.8000 KRW |
| 2025-07-03 |
979.8576 KRW |
694,554.0220 THETA |
970.1000 KRW |
959.8000 KRW |
993.8000 KRW |
973.4000 KRW |
| 2025-07-02 |
931.8719 KRW |
805,553.9609 THETA |
895.9000 KRW |
883.4000 KRW |
979.1000 KRW |
974.3000 KRW |
| 2025-07-01 |
915.9461 KRW |
686,259.8793 THETA |
942.1000 KRW |
890.0000 KRW |
945.2000 KRW |
893.2000 KRW |
| 2025-06-30 |
947.5761 KRW |
990,554.8140 THETA |
966.2000 KRW |
922.4000 KRW |
975.1000 KRW |
931.7000 KRW |
| 2025-06-29 |
931.3143 KRW |
342,550.1027 THETA |
922.6000 KRW |
911.0000 KRW |
968.4000 KRW |
968.1000 KRW |
| 2025-06-28 |
906.7778 KRW |
235,576.6244 THETA |
908.8000 KRW |
897.0000 KRW |
922.6000 KRW |
920.0000 KRW |
| 2025-06-27 |
901.5551 KRW |
567,026.1776 THETA |
896.4000 KRW |
885.3000 KRW |
920.0000 KRW |
905.8000 KRW |
| 2025-06-26 |
919.5203 KRW |
581,540.1417 THETA |
924.1000 KRW |
895.8000 KRW |
946.4000 KRW |
900.6000 KRW |
| 2025-06-25 |
945.6247 KRW |
644,507.6107 THETA |
949.6000 KRW |
924.8000 KRW |
959.7000 KRW |
932.2000 KRW |
| 2025-06-24 |
938.8674 KRW |
625,653.5486 THETA |
929.8000 KRW |
920.1000 KRW |
965.2000 KRW |
958.5000 KRW |