Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
851.1063 KRW |
733,682.8454 THETA |
835.4000 KRW |
829.5000 KRW |
881.0000 KRW |
874.4000 KRW |
| 2025-06-22 |
833.9864 KRW |
1,337,332.0363 THETA |
867.8000 KRW |
805.0000 KRW |
879.8000 KRW |
807.6000 KRW |
| 2025-06-21 |
902.5213 KRW |
595,136.9693 THETA |
914.9000 KRW |
872.1000 KRW |
932.1000 KRW |
878.6000 KRW |
| 2025-06-20 |
935.2916 KRW |
620,838.2535 THETA |
944.7000 KRW |
900.0000 KRW |
964.6000 KRW |
931.8000 KRW |
| 2025-06-19 |
949.1631 KRW |
413,798.0117 THETA |
956.5000 KRW |
925.0000 KRW |
968.0000 KRW |
942.8000 KRW |
| 2025-06-18 |
955.3742 KRW |
573,934.5056 THETA |
955.2000 KRW |
927.3000 KRW |
969.9000 KRW |
936.0000 KRW |
| 2025-06-17 |
957.6468 KRW |
782,875.8484 THETA |
965.2000 KRW |
928.4000 KRW |
986.9000 KRW |
950.0000 KRW |
| 2025-06-16 |
987.5273 KRW |
884,943.0195 THETA |
969.3000 KRW |
951.1000 KRW |
1,005.0000 KRW |
997.3000 KRW |
| 2025-06-15 |
973.7677 KRW |
467,934.8378 THETA |
979.7000 KRW |
963.4000 KRW |
988.9000 KRW |
971.7000 KRW |
| 2025-06-14 |
982.0843 KRW |
435,510.3492 THETA |
988.8000 KRW |
962.1000 KRW |
991.9000 KRW |
964.1000 KRW |
| 2025-06-13 |
970.1705 KRW |
2,190,602.8562 THETA |
1,021.0000 KRW |
943.5000 KRW |
1,021.0000 KRW |
984.8000 KRW |
| 2025-06-12 |
1,060.2913 KRW |
674,962.7789 THETA |
1,095.0000 KRW |
1,032.0000 KRW |
1,096.0000 KRW |
1,046.0000 KRW |
| 2025-06-11 |
1,119.1846 KRW |
756,150.6154 THETA |
1,133.0000 KRW |
1,094.0000 KRW |
1,141.0000 KRW |
1,102.0000 KRW |
| 2025-06-10 |
1,092.9399 KRW |
379,249.8744 THETA |
1,101.0000 KRW |
1,075.0000 KRW |
1,116.0000 KRW |
1,100.0000 KRW |
| 2025-06-09 |
1,055.6110 KRW |
1,040,220.9687 THETA |
1,049.0000 KRW |
1,013.0000 KRW |
1,099.0000 KRW |
1,096.0000 KRW |
| 2025-06-08 |
1,051.5511 KRW |
517,791.3237 THETA |
1,066.0000 KRW |
1,035.0000 KRW |
1,069.0000 KRW |
1,063.0000 KRW |
| 2025-06-07 |
1,070.5458 KRW |
672,802.3502 THETA |
1,032.0000 KRW |
1,030.0000 KRW |
1,091.0000 KRW |
1,060.0000 KRW |
| 2025-06-06 |
1,017.6688 KRW |
720,960.8610 THETA |
993.6000 KRW |
985.6000 KRW |
1,066.0000 KRW |
1,028.0000 KRW |
| 2025-06-05 |
1,032.3554 KRW |
1,528,164.6976 THETA |
1,046.0000 KRW |
979.4000 KRW |
1,069.0000 KRW |
994.8000 KRW |
| 2025-06-04 |
1,091.6611 KRW |
714,988.8308 THETA |
1,091.0000 KRW |
1,043.0000 KRW |
1,115.0000 KRW |
1,049.0000 KRW |
| 2025-06-03 |
1,106.0335 KRW |
685,477.7200 THETA |
1,100.0000 KRW |
1,079.0000 KRW |
1,135.0000 KRW |
1,094.0000 KRW |
| 2025-06-02 |
1,058.7014 KRW |
845,648.5811 THETA |
1,083.0000 KRW |
1,032.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2025-06-01 |
1,062.7342 KRW |
1,071,437.1585 THETA |
1,068.0000 KRW |
1,038.0000 KRW |
1,083.0000 KRW |
1,071.0000 KRW |
| 2025-05-31 |
1,030.5333 KRW |
1,543,461.2337 THETA |
1,034.0000 KRW |
991.0000 KRW |
1,086.0000 KRW |
1,077.0000 KRW |
| 2025-05-30 |
1,101.9932 KRW |
2,174,845.0695 THETA |
1,151.0000 KRW |
1,047.0000 KRW |
1,155.0000 KRW |
1,048.0000 KRW |
| 2025-05-29 |
1,210.0670 KRW |
1,230,401.3243 THETA |
1,228.0000 KRW |
1,161.0000 KRW |
1,260.0000 KRW |
1,172.0000 KRW |
| 2025-05-28 |
1,219.0458 KRW |
1,685,911.8653 THETA |
1,223.0000 KRW |
1,178.0000 KRW |
1,253.0000 KRW |
1,190.0000 KRW |
| 2025-05-27 |
1,213.5714 KRW |
1,212,765.6544 THETA |
1,180.0000 KRW |
1,146.0000 KRW |
1,257.0000 KRW |
1,256.0000 KRW |
| 2025-05-26 |
1,200.8520 KRW |
862,878.1644 THETA |
1,213.0000 KRW |
1,165.0000 KRW |
1,229.0000 KRW |
1,175.0000 KRW |
| 2025-05-25 |
1,179.1962 KRW |
945,062.5892 THETA |
1,201.0000 KRW |
1,146.0000 KRW |
1,207.0000 KRW |
1,153.0000 KRW |
| 2025-05-24 |
1,215.3895 KRW |
1,490,930.6510 THETA |
1,212.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,202.0000 KRW |
| 2025-05-23 |
1,301.0680 KRW |
3,557,437.2322 THETA |
1,344.0000 KRW |
1,253.0000 KRW |
1,387.0000 KRW |
1,269.0000 KRW |
| 2025-05-22 |
1,325.0311 KRW |
1,812,483.4785 THETA |
1,266.0000 KRW |
1,262.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2025-05-21 |
1,264.8619 KRW |
1,592,339.9926 THETA |
1,287.0000 KRW |
1,238.0000 KRW |
1,308.0000 KRW |
1,248.0000 KRW |
| 2025-05-20 |
1,254.7289 KRW |
1,540,524.0959 THETA |
1,267.0000 KRW |
1,238.0000 KRW |
1,299.0000 KRW |
1,277.0000 KRW |
| 2025-05-19 |
1,228.6506 KRW |
3,211,396.9521 THETA |
1,305.0000 KRW |
1,178.0000 KRW |
1,309.0000 KRW |
1,255.0000 KRW |
| 2025-05-18 |
1,266.3259 KRW |
1,793,613.3879 THETA |
1,202.0000 KRW |
1,195.0000 KRW |
1,320.0000 KRW |
1,213.0000 KRW |
| 2025-05-17 |
1,211.8331 KRW |
999,826.3773 THETA |
1,250.0000 KRW |
1,191.0000 KRW |
1,253.0000 KRW |
1,201.0000 KRW |
| 2025-05-16 |
1,288.2359 KRW |
1,338,941.3194 THETA |
1,272.0000 KRW |
1,258.0000 KRW |
1,312.0000 KRW |
1,271.0000 KRW |
| 2025-05-15 |
1,310.7216 KRW |
2,349,863.5276 THETA |
1,396.0000 KRW |
1,257.0000 KRW |
1,406.0000 KRW |
1,279.0000 KRW |
| 2025-05-14 |
1,455.4065 KRW |
1,775,540.3882 THETA |
1,474.0000 KRW |
1,385.0000 KRW |
1,526.0000 KRW |
1,393.0000 KRW |
| 2025-05-13 |
1,401.8592 KRW |
1,644,632.7778 THETA |
1,426.0000 KRW |
1,341.0000 KRW |
1,497.0000 KRW |
1,476.0000 KRW |
| 2025-05-12 |
1,426.5346 KRW |
3,050,659.9372 THETA |
1,392.0000 KRW |
1,362.0000 KRW |
1,492.0000 KRW |
1,423.0000 KRW |
| 2025-05-11 |
1,436.7984 KRW |
8,641,880.7306 THETA |
1,392.0000 KRW |
1,356.0000 KRW |
1,511.0000 KRW |
1,385.0000 KRW |
| 2025-05-10 |
1,298.8496 KRW |
3,076,139.3830 THETA |
1,257.0000 KRW |
1,245.0000 KRW |
1,371.0000 KRW |
1,370.0000 KRW |
| 2025-05-09 |
1,210.5269 KRW |
2,701,007.4481 THETA |
1,175.0000 KRW |
1,168.0000 KRW |
1,267.0000 KRW |
1,264.0000 KRW |
| 2025-05-08 |
1,088.1667 KRW |
3,751,666.4103 THETA |
1,022.0000 KRW |
1,012.0000 KRW |
1,153.0000 KRW |
1,146.0000 KRW |
| 2025-05-07 |
1,005.6356 KRW |
1,835,463.8295 THETA |
999.6000 KRW |
987.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2025-05-06 |
983.9918 KRW |
2,546,815.7804 THETA |
989.9000 KRW |
953.3000 KRW |
1,007.0000 KRW |
972.6000 KRW |
| 2025-05-05 |
987.2927 KRW |
2,121,671.4466 THETA |
981.8000 KRW |
979.3000 KRW |
1,009.0000 KRW |
990.4000 KRW |