Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,199.4602 KRW |
995,397.0770 THETA |
1,220.0000 KRW |
1,168.0000 KRW |
1,229.0000 KRW |
1,204.0000 KRW |
| 2025-03-30 |
1,236.7736 KRW |
376,585.5723 THETA |
1,239.0000 KRW |
1,194.0000 KRW |
1,264.0000 KRW |
1,225.0000 KRW |
| 2025-03-29 |
1,280.1311 KRW |
461,140.5396 THETA |
1,329.0000 KRW |
1,228.0000 KRW |
1,335.0000 KRW |
1,234.0000 KRW |
| 2025-03-28 |
1,369.4890 KRW |
786,586.2427 THETA |
1,447.0000 KRW |
1,309.0000 KRW |
1,456.0000 KRW |
1,332.0000 KRW |
| 2025-03-27 |
1,478.2563 KRW |
1,254,222.1745 THETA |
1,502.0000 KRW |
1,432.0000 KRW |
1,514.0000 KRW |
1,456.0000 KRW |
| 2025-03-26 |
1,483.7748 KRW |
628,819.2268 THETA |
1,466.0000 KRW |
1,445.0000 KRW |
1,515.0000 KRW |
1,481.0000 KRW |
| 2025-03-25 |
1,441.5167 KRW |
508,143.0434 THETA |
1,442.0000 KRW |
1,421.0000 KRW |
1,460.0000 KRW |
1,456.0000 KRW |
| 2025-03-24 |
1,425.5307 KRW |
1,194,754.0870 THETA |
1,355.0000 KRW |
1,332.0000 KRW |
1,456.0000 KRW |
1,439.0000 KRW |
| 2025-03-23 |
1,367.6420 KRW |
338,513.5496 THETA |
1,376.0000 KRW |
1,343.0000 KRW |
1,386.0000 KRW |
1,349.0000 KRW |
| 2025-03-22 |
1,373.6414 KRW |
387,608.6446 THETA |
1,359.0000 KRW |
1,343.0000 KRW |
1,403.0000 KRW |
1,393.0000 KRW |
| 2025-03-21 |
1,367.8107 KRW |
457,468.6042 THETA |
1,402.0000 KRW |
1,335.0000 KRW |
1,418.0000 KRW |
1,358.0000 KRW |
| 2025-03-20 |
1,388.8959 KRW |
441,909.7981 THETA |
1,413.0000 KRW |
1,362.0000 KRW |
1,419.0000 KRW |
1,402.0000 KRW |
| 2025-03-19 |
1,361.5696 KRW |
885,918.5417 THETA |
1,346.0000 KRW |
1,315.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2025-03-18 |
1,314.4214 KRW |
424,831.0889 THETA |
1,332.0000 KRW |
1,288.0000 KRW |
1,337.0000 KRW |
1,329.0000 KRW |
| 2025-03-17 |
1,321.0470 KRW |
969,493.9777 THETA |
1,270.0000 KRW |
1,265.0000 KRW |
1,377.0000 KRW |
1,342.0000 KRW |
| 2025-03-16 |
1,294.1785 KRW |
398,103.3059 THETA |
1,339.0000 KRW |
1,248.0000 KRW |
1,346.0000 KRW |
1,282.0000 KRW |
| 2025-03-15 |
1,329.2168 KRW |
322,682.5850 THETA |
1,312.0000 KRW |
1,301.0000 KRW |
1,364.0000 KRW |
1,347.0000 KRW |
| 2025-03-14 |
1,309.7635 KRW |
583,163.0587 THETA |
1,286.0000 KRW |
1,277.0000 KRW |
1,342.0000 KRW |
1,325.0000 KRW |
| 2025-03-13 |
1,295.9745 KRW |
482,455.0534 THETA |
1,332.0000 KRW |
1,247.0000 KRW |
1,338.0000 KRW |
1,266.0000 KRW |
| 2025-03-12 |
1,304.0456 KRW |
853,073.7582 THETA |
1,277.0000 KRW |
1,239.0000 KRW |
1,359.0000 KRW |
1,334.0000 KRW |
| 2025-03-11 |
1,224.9382 KRW |
1,224,689.3139 THETA |
1,218.0000 KRW |
1,125.0000 KRW |
1,305.0000 KRW |
1,298.0000 KRW |
| 2025-03-10 |
1,323.8187 KRW |
1,616,386.5216 THETA |
1,345.0000 KRW |
1,205.0000 KRW |
1,395.0000 KRW |
1,248.0000 KRW |
| 2025-03-09 |
1,441.7771 KRW |
1,177,856.7520 THETA |
1,503.0000 KRW |
1,345.0000 KRW |
1,519.0000 KRW |
1,366.0000 KRW |
| 2025-03-08 |
1,522.3811 KRW |
316,481.2005 THETA |
1,556.0000 KRW |
1,494.0000 KRW |
1,572.0000 KRW |
1,515.0000 KRW |
| 2025-03-07 |
1,566.9785 KRW |
646,160.4948 THETA |
1,579.0000 KRW |
1,501.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2025-03-06 |
1,617.7124 KRW |
591,233.9698 THETA |
1,613.0000 KRW |
1,563.0000 KRW |
1,654.0000 KRW |
1,572.0000 KRW |
| 2025-03-05 |
1,570.3735 KRW |
1,063,614.1575 THETA |
1,547.0000 KRW |
1,528.0000 KRW |
1,644.0000 KRW |
1,627.0000 KRW |
| 2025-03-04 |
1,528.8415 KRW |
2,695,075.6386 THETA |
1,639.0000 KRW |
1,444.0000 KRW |
1,660.0000 KRW |
1,542.0000 KRW |
| 2025-03-03 |
1,801.0443 KRW |
1,623,069.7772 THETA |
1,955.0000 KRW |
1,610.0000 KRW |
1,965.0000 KRW |
1,635.0000 KRW |
| 2025-03-02 |
1,820.7076 KRW |
1,414,534.0211 THETA |
1,747.0000 KRW |
1,697.0000 KRW |
1,940.0000 KRW |
1,936.0000 KRW |
| 2025-03-01 |
1,696.7478 KRW |
838,335.1200 THETA |
1,719.0000 KRW |
1,652.0000 KRW |
1,750.0000 KRW |
1,746.0000 KRW |
| 2025-02-28 |
1,648.4722 KRW |
1,257,974.0539 THETA |
1,726.0000 KRW |
1,576.0000 KRW |
1,738.0000 KRW |
1,725.0000 KRW |
| 2025-02-27 |
1,741.8125 KRW |
706,804.9665 THETA |
1,724.0000 KRW |
1,689.0000 KRW |
1,795.0000 KRW |
1,784.0000 KRW |
| 2025-02-26 |
1,690.7731 KRW |
671,923.9310 THETA |
1,707.0000 KRW |
1,657.0000 KRW |
1,742.0000 KRW |
1,716.0000 KRW |
| 2025-02-25 |
1,631.5565 KRW |
1,857,403.3497 THETA |
1,650.0000 KRW |
1,536.0000 KRW |
1,728.0000 KRW |
1,712.0000 KRW |
| 2025-02-24 |
1,891.5298 KRW |
5,271,697.2590 THETA |
1,934.0000 KRW |
1,643.0000 KRW |
1,997.0000 KRW |
1,668.0000 KRW |
| 2025-02-23 |
1,949.3767 KRW |
481,414.2808 THETA |
1,993.0000 KRW |
1,892.0000 KRW |
2,000.0000 KRW |
1,937.0000 KRW |
| 2025-02-22 |
1,979.5762 KRW |
305,561.2391 THETA |
1,956.0000 KRW |
1,947.0000 KRW |
2,006.0000 KRW |
2,000.0000 KRW |
| 2025-02-21 |
2,007.8169 KRW |
869,288.8261 THETA |
1,992.0000 KRW |
1,921.0000 KRW |
2,098.0000 KRW |
1,964.0000 KRW |
| 2025-02-20 |
1,923.4458 KRW |
729,666.6488 THETA |
1,902.0000 KRW |
1,884.0000 KRW |
1,982.0000 KRW |
1,979.0000 KRW |
| 2025-02-19 |
1,876.7505 KRW |
1,418,898.1044 THETA |
1,891.0000 KRW |
1,833.0000 KRW |
1,940.0000 KRW |
1,887.0000 KRW |
| 2025-02-18 |
1,908.6108 KRW |
1,257,271.9691 THETA |
1,999.0000 KRW |
1,835.0000 KRW |
2,011.0000 KRW |
1,888.0000 KRW |
| 2025-02-17 |
2,013.5574 KRW |
653,888.8652 THETA |
2,030.0000 KRW |
1,961.0000 KRW |
2,084.0000 KRW |
2,017.0000 KRW |
| 2025-02-16 |
2,052.8886 KRW |
1,154,412.2190 THETA |
2,060.0000 KRW |
2,000.0000 KRW |
2,085.0000 KRW |
2,026.0000 KRW |
| 2025-02-15 |
2,096.5221 KRW |
487,967.6315 THETA |
2,136.0000 KRW |
2,034.0000 KRW |
2,160.0000 KRW |
2,052.0000 KRW |
| 2025-02-14 |
2,114.5828 KRW |
392,852.5386 THETA |
2,075.0000 KRW |
2,065.0000 KRW |
2,191.0000 KRW |
2,161.0000 KRW |
| 2025-02-13 |
2,101.7432 KRW |
536,379.3201 THETA |
2,170.0000 KRW |
2,053.0000 KRW |
2,190.0000 KRW |
2,082.0000 KRW |
| 2025-02-12 |
2,044.6165 KRW |
1,054,252.2198 THETA |
2,074.0000 KRW |
1,961.0000 KRW |
2,200.0000 KRW |
2,199.0000 KRW |
| 2025-02-11 |
2,127.7790 KRW |
2,061,493.4304 THETA |
2,088.0000 KRW |
2,055.0000 KRW |
2,207.0000 KRW |
2,080.0000 KRW |
| 2025-02-10 |
2,044.0001 KRW |
10,472,717.7098 THETA |
1,954.0000 KRW |
1,892.0000 KRW |
2,125.0000 KRW |
2,093.0000 KRW |