Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
832.3168 KRW |
619,010.1113 THETA |
854.0000 KRW |
815.0000 KRW |
855.0000 KRW |
826.0000 KRW |
| 2023-09-09 |
864.3736 KRW |
221,646.8566 THETA |
865.0000 KRW |
854.0000 KRW |
869.0000 KRW |
855.0000 KRW |
| 2023-09-08 |
858.2736 KRW |
473,862.7106 THETA |
855.0000 KRW |
849.0000 KRW |
866.0000 KRW |
864.0000 KRW |
| 2023-09-07 |
851.0543 KRW |
288,044.0591 THETA |
856.0000 KRW |
842.0000 KRW |
860.0000 KRW |
854.0000 KRW |
| 2023-09-06 |
851.1463 KRW |
398,563.8584 THETA |
855.0000 KRW |
839.0000 KRW |
861.0000 KRW |
858.0000 KRW |
| 2023-09-05 |
837.2796 KRW |
568,197.5828 THETA |
821.0000 KRW |
818.0000 KRW |
855.0000 KRW |
853.0000 KRW |
| 2023-09-04 |
827.2175 KRW |
562,076.7385 THETA |
831.0000 KRW |
811.0000 KRW |
845.0000 KRW |
817.0000 KRW |
| 2023-09-03 |
825.0250 KRW |
341,955.1715 THETA |
828.0000 KRW |
819.0000 KRW |
832.0000 KRW |
830.0000 KRW |
| 2023-09-02 |
829.6522 KRW |
1,037,003.4686 THETA |
824.0000 KRW |
816.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-09-01 |
828.2888 KRW |
2,121,868.4941 THETA |
845.0000 KRW |
811.0000 KRW |
850.0000 KRW |
825.0000 KRW |
| 2023-08-31 |
898.5238 KRW |
10,686,006.3400 THETA |
878.0000 KRW |
838.0000 KRW |
972.0000 KRW |
849.0000 KRW |
| 2023-08-30 |
873.2998 KRW |
657,502.6022 THETA |
878.0000 KRW |
867.0000 KRW |
880.0000 KRW |
877.0000 KRW |
| 2023-08-29 |
850.6003 KRW |
1,005,280.5272 THETA |
837.0000 KRW |
819.0000 KRW |
884.0000 KRW |
875.0000 KRW |
| 2023-08-28 |
824.2918 KRW |
2,058,945.7773 THETA |
831.0000 KRW |
802.0000 KRW |
841.0000 KRW |
840.0000 KRW |
| 2023-08-27 |
838.8620 KRW |
1,130,291.8271 THETA |
862.0000 KRW |
821.0000 KRW |
865.0000 KRW |
828.0000 KRW |
| 2023-08-26 |
871.0348 KRW |
315,340.7250 THETA |
868.0000 KRW |
863.0000 KRW |
878.0000 KRW |
866.0000 KRW |
| 2023-08-25 |
854.5300 KRW |
436,735.0620 THETA |
862.0000 KRW |
842.0000 KRW |
867.0000 KRW |
864.0000 KRW |
| 2023-08-24 |
861.4886 KRW |
388,352.1496 THETA |
875.0000 KRW |
845.0000 KRW |
878.0000 KRW |
859.0000 KRW |
| 2023-08-23 |
861.9117 KRW |
395,631.9814 THETA |
852.0000 KRW |
849.0000 KRW |
881.0000 KRW |
876.0000 KRW |
| 2023-08-22 |
844.1378 KRW |
614,314.5333 THETA |
852.0000 KRW |
821.0000 KRW |
859.0000 KRW |
852.0000 KRW |
| 2023-08-21 |
841.9615 KRW |
764,229.4879 THETA |
858.0000 KRW |
826.0000 KRW |
860.0000 KRW |
851.0000 KRW |
| 2023-08-20 |
860.4048 KRW |
1,042,912.2250 THETA |
866.0000 KRW |
847.0000 KRW |
872.0000 KRW |
861.0000 KRW |
| 2023-08-19 |
862.2103 KRW |
975,313.9613 THETA |
863.0000 KRW |
854.0000 KRW |
871.0000 KRW |
863.0000 KRW |
| 2023-08-18 |
865.2820 KRW |
846,632.4728 THETA |
849.0000 KRW |
847.0000 KRW |
896.0000 KRW |
863.0000 KRW |
| 2023-08-17 |
873.4720 KRW |
1,628,363.5935 THETA |
920.0000 KRW |
828.0000 KRW |
935.0000 KRW |
850.0000 KRW |
| 2023-08-16 |
942.9359 KRW |
2,121,576.0815 THETA |
961.0000 KRW |
901.0000 KRW |
965.0000 KRW |
910.0000 KRW |
| 2023-08-15 |
988.1490 KRW |
1,525,368.7486 THETA |
998.0000 KRW |
932.0000 KRW |
1,025.0000 KRW |
962.0000 KRW |
| 2023-08-14 |
997.0516 KRW |
1,195,698.5869 THETA |
984.0000 KRW |
981.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2023-08-13 |
982.0779 KRW |
721,636.1258 THETA |
979.0000 KRW |
976.0000 KRW |
994.0000 KRW |
983.0000 KRW |
| 2023-08-12 |
997.0853 KRW |
760,538.7358 THETA |
998.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
980.0000 KRW |
| 2023-08-11 |
986.2290 KRW |
510,061.2804 THETA |
984.0000 KRW |
980.0000 KRW |
997.0000 KRW |
994.0000 KRW |
| 2023-08-10 |
979.2513 KRW |
655,892.0083 THETA |
984.0000 KRW |
971.0000 KRW |
989.0000 KRW |
982.0000 KRW |
| 2023-08-09 |
977.1979 KRW |
762,775.1203 THETA |
970.0000 KRW |
967.0000 KRW |
988.0000 KRW |
986.0000 KRW |
| 2023-08-08 |
957.9129 KRW |
868,063.0110 THETA |
949.0000 KRW |
943.0000 KRW |
975.0000 KRW |
971.0000 KRW |
| 2023-08-07 |
958.0429 KRW |
2,682,391.1914 THETA |
960.0000 KRW |
928.0000 KRW |
985.0000 KRW |
951.0000 KRW |
| 2023-08-06 |
973.6319 KRW |
1,406,999.4493 THETA |
984.0000 KRW |
956.0000 KRW |
999.0000 KRW |
959.0000 KRW |
| 2023-08-05 |
993.5875 KRW |
617,920.4563 THETA |
1,010.0000 KRW |
982.0000 KRW |
1,010.0000 KRW |
984.0000 KRW |
| 2023-08-04 |
1,002.8395 KRW |
607,881.8527 THETA |
1,000.0000 KRW |
996.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2023-08-03 |
1,003.1091 KRW |
1,045,076.4027 THETA |
996.0000 KRW |
994.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-08-02 |
998.7743 KRW |
1,865,699.5203 THETA |
1,015.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
998.0000 KRW |
| 2023-08-01 |
1,002.8919 KRW |
1,781,199.3241 THETA |
1,015.0000 KRW |
990.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2023-07-31 |
1,039.7246 KRW |
1,048,362.6623 THETA |
1,040.0000 KRW |
1,005.0000 KRW |
1,055.0000 KRW |
1,020.0000 KRW |
| 2023-07-30 |
1,043.3397 KRW |
1,597,075.7768 THETA |
1,050.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,030.0000 KRW |
| 2023-07-29 |
1,041.1032 KRW |
1,514,718.2405 THETA |
1,030.0000 KRW |
1,025.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-07-28 |
1,015.8813 KRW |
2,306,130.8849 THETA |
1,015.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-07-27 |
1,047.8745 KRW |
1,811,470.7072 THETA |
1,060.0000 KRW |
1,015.0000 KRW |
1,080.0000 KRW |
1,020.0000 KRW |
| 2023-07-26 |
1,081.4367 KRW |
4,065,541.1711 THETA |
1,110.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,060.0000 KRW |
| 2023-07-25 |
1,075.6095 KRW |
10,251,173.3691 THETA |
1,020.0000 KRW |
1,010.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2023-07-24 |
1,052.6915 KRW |
2,277,452.2175 THETA |
1,070.0000 KRW |
1,010.0000 KRW |
1,085.0000 KRW |
1,025.0000 KRW |
| 2023-07-23 |
1,051.7729 KRW |
1,238,407.9165 THETA |
1,035.0000 KRW |
1,020.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |