Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
609.8352 KRW |
9,251,306.3808 THETA |
606.0000 KRW |
566.0000 KRW |
650.0000 KRW |
571.0000 KRW |
| 2025-11-18 |
593.1712 KRW |
915,651.5547 THETA |
589.0000 KRW |
582.0000 KRW |
616.0000 KRW |
606.0000 KRW |
| 2025-11-17 |
612.4226 KRW |
1,051,998.4440 THETA |
605.0000 KRW |
595.0000 KRW |
628.0000 KRW |
595.0000 KRW |
| 2025-11-16 |
615.8732 KRW |
1,128,681.7551 THETA |
637.0000 KRW |
590.0000 KRW |
638.0000 KRW |
603.0000 KRW |
| 2025-11-15 |
640.0203 KRW |
661,210.8301 THETA |
627.0000 KRW |
626.0000 KRW |
650.0000 KRW |
634.0000 KRW |
| 2025-11-14 |
639.2051 KRW |
2,032,742.2475 THETA |
640.0000 KRW |
618.0000 KRW |
657.0000 KRW |
646.0000 KRW |
| 2025-11-13 |
668.6316 KRW |
1,623,520.4644 THETA |
671.0000 KRW |
631.0000 KRW |
686.0000 KRW |
638.0000 KRW |
| 2025-11-12 |
696.2272 KRW |
5,822,783.2559 THETA |
678.0000 KRW |
669.0000 KRW |
724.0000 KRW |
675.0000 KRW |
| 2025-11-11 |
715.2353 KRW |
1,087,795.7056 THETA |
727.0000 KRW |
696.0000 KRW |
740.0000 KRW |
709.0000 KRW |
| 2025-11-10 |
722.1569 KRW |
941,084.3043 THETA |
718.0000 KRW |
699.0000 KRW |
733.0000 KRW |
708.0000 KRW |
| 2025-11-09 |
714.8480 KRW |
931,465.1601 THETA |
746.0000 KRW |
694.0000 KRW |
746.0000 KRW |
713.0000 KRW |
| 2025-11-08 |
758.7612 KRW |
1,479,357.7258 THETA |
772.0000 KRW |
719.0000 KRW |
806.0000 KRW |
747.0000 KRW |
| 2025-11-07 |
676.1781 KRW |
2,652,634.3724 THETA |
624.0000 KRW |
624.0000 KRW |
741.0000 KRW |
736.0000 KRW |
| 2025-11-06 |
631.3309 KRW |
1,704,779.7966 THETA |
644.0000 KRW |
605.0000 KRW |
653.0000 KRW |
627.0000 KRW |
| 2025-11-05 |
613.3296 KRW |
1,787,920.9856 THETA |
616.0000 KRW |
575.0000 KRW |
645.0000 KRW |
643.0000 KRW |
| 2025-11-04 |
618.1437 KRW |
1,972,617.5464 THETA |
631.0000 KRW |
597.0000 KRW |
649.0000 KRW |
609.0000 KRW |
| 2025-11-03 |
660.5794 KRW |
4,304,199.6003 THETA |
740.0000 KRW |
606.0000 KRW |
741.0000 KRW |
626.0000 KRW |
| 2025-11-02 |
734.5783 KRW |
742,572.6369 THETA |
748.0000 KRW |
718.0000 KRW |
751.0000 KRW |
740.0000 KRW |
| 2025-11-01 |
736.4566 KRW |
435,787.1476 THETA |
730.0000 KRW |
726.0000 KRW |
748.0000 KRW |
745.0000 KRW |
| 2025-10-31 |
730.0911 KRW |
537,973.0488 THETA |
731.0000 KRW |
716.0000 KRW |
744.0000 KRW |
726.0000 KRW |
| 2025-10-30 |
749.9723 KRW |
1,614,369.4601 THETA |
786.0000 KRW |
712.0000 KRW |
790.0000 KRW |
730.0000 KRW |
| 2025-10-29 |
785.4341 KRW |
765,803.9475 THETA |
774.0000 KRW |
773.0000 KRW |
809.0000 KRW |
780.0000 KRW |
| 2025-10-28 |
788.7701 KRW |
722,902.5879 THETA |
798.0000 KRW |
767.0000 KRW |
809.0000 KRW |
773.0000 KRW |
| 2025-10-27 |
826.0567 KRW |
1,088,854.6783 THETA |
834.0000 KRW |
800.0000 KRW |
849.0000 KRW |
800.0000 KRW |
| 2025-10-26 |
829.0519 KRW |
370,105.3728 THETA |
826.0000 KRW |
812.0000 KRW |
843.0000 KRW |
840.0000 KRW |
| 2025-10-25 |
816.4194 KRW |
184,464.9575 THETA |
824.0000 KRW |
808.0000 KRW |
826.0000 KRW |
814.0000 KRW |
| 2025-10-24 |
833.8441 KRW |
239,497.9415 THETA |
835.0000 KRW |
816.0000 KRW |
846.0000 KRW |
827.0000 KRW |
| 2025-10-23 |
828.3577 KRW |
486,638.8202 THETA |
818.0000 KRW |
800.0000 KRW |
847.0000 KRW |
836.0000 KRW |
| 2025-10-22 |
828.6745 KRW |
468,010.5416 THETA |
837.0000 KRW |
815.0000 KRW |
847.0000 KRW |
816.0000 KRW |
| 2025-10-21 |
852.0884 KRW |
894,561.7692 THETA |
839.0000 KRW |
810.0000 KRW |
892.0000 KRW |
848.0000 KRW |
| 2025-10-20 |
852.5702 KRW |
564,182.8209 THETA |
852.0000 KRW |
838.0000 KRW |
869.0000 KRW |
841.0000 KRW |
| 2025-10-19 |
855.0999 KRW |
1,435,957.3099 THETA |
848.0000 KRW |
833.0000 KRW |
876.0000 KRW |
866.0000 KRW |
| 2025-10-18 |
839.0245 KRW |
577,811.6277 THETA |
830.0000 KRW |
822.0000 KRW |
861.0000 KRW |
852.0000 KRW |
| 2025-10-17 |
795.6371 KRW |
1,865,617.5606 THETA |
820.0000 KRW |
759.0000 KRW |
830.0000 KRW |
816.0000 KRW |
| 2025-10-16 |
861.3938 KRW |
1,425,287.0912 THETA |
840.0000 KRW |
827.0000 KRW |
883.0000 KRW |
834.0000 KRW |
| 2025-10-15 |
858.9939 KRW |
648,113.0151 THETA |
862.0000 KRW |
831.0000 KRW |
881.0000 KRW |
840.0000 KRW |
| 2025-10-14 |
842.6467 KRW |
1,593,032.2488 THETA |
896.0000 KRW |
813.0000 KRW |
900.0000 KRW |
865.0000 KRW |
| 2025-10-13 |
867.5709 KRW |
1,290,483.6037 THETA |
862.0000 KRW |
843.0000 KRW |
914.0000 KRW |
897.0000 KRW |
| 2025-10-12 |
793.4884 KRW |
2,247,776.8295 THETA |
745.0000 KRW |
731.0000 KRW |
859.0000 KRW |
859.0000 KRW |
| 2025-10-11 |
745.7704 KRW |
4,317,716.0908 THETA |
724.0000 KRW |
689.0000 KRW |
863.0000 KRW |
746.0000 KRW |
| 2025-10-10 |
1,033.5912 KRW |
866,875.8121 THETA |
1,033.0000 KRW |
1,007.0000 KRW |
1,057.0000 KRW |
1,015.0000 KRW |
| 2025-10-09 |
1,039.0329 KRW |
580,543.5961 THETA |
1,059.0000 KRW |
1,023.0000 KRW |
1,063.0000 KRW |
1,029.0000 KRW |
| 2025-10-08 |
1,062.2808 KRW |
300,897.1512 THETA |
1,059.0000 KRW |
1,050.0000 KRW |
1,075.0000 KRW |
1,068.0000 KRW |
| 2025-10-07 |
1,083.8760 KRW |
744,646.1568 THETA |
1,106.0000 KRW |
1,044.0000 KRW |
1,115.0000 KRW |
1,066.0000 KRW |
| 2025-10-06 |
1,080.3326 KRW |
584,253.9356 THETA |
1,055.0000 KRW |
1,051.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2025-10-05 |
1,065.3559 KRW |
469,520.5036 THETA |
1,045.0000 KRW |
1,034.0000 KRW |
1,088.0000 KRW |
1,051.0000 KRW |
| 2025-10-04 |
1,051.1817 KRW |
286,940.6243 THETA |
1,072.0000 KRW |
1,031.0000 KRW |
1,077.0000 KRW |
1,043.0000 KRW |
| 2025-10-03 |
1,054.3932 KRW |
675,677.8180 THETA |
1,048.0000 KRW |
1,032.0000 KRW |
1,082.0000 KRW |
1,082.0000 KRW |
| 2025-10-02 |
1,038.8587 KRW |
532,825.7785 THETA |
1,035.0000 KRW |
1,020.0000 KRW |
1,057.0000 KRW |
1,047.0000 KRW |
| 2025-10-01 |
1,012.4018 KRW |
623,556.3519 THETA |
980.0000 KRW |
973.0000 KRW |
1,042.0000 KRW |
1,039.0000 KRW |