Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1,151.0686 KRW |
572,778.0987 THETA |
1,159.0000 KRW |
1,132.0000 KRW |
1,168.0000 KRW |
1,154.0000 KRW |
| 2025-09-10 |
1,145.0067 KRW |
855,195.3063 THETA |
1,136.0000 KRW |
1,127.0000 KRW |
1,162.0000 KRW |
1,156.0000 KRW |
| 2025-09-09 |
1,142.6092 KRW |
1,095,033.7022 THETA |
1,125.0000 KRW |
1,118.0000 KRW |
1,170.0000 KRW |
1,135.0000 KRW |
| 2025-09-08 |
1,111.0367 KRW |
565,499.6503 THETA |
1,095.0000 KRW |
1,089.0000 KRW |
1,129.0000 KRW |
1,127.0000 KRW |
| 2025-09-07 |
1,098.6815 KRW |
283,017.9010 THETA |
1,086.0000 KRW |
1,086.0000 KRW |
1,108.0000 KRW |
1,091.0000 KRW |
| 2025-09-06 |
1,089.3920 KRW |
194,143.2246 THETA |
1,101.0000 KRW |
1,080.0000 KRW |
1,104.0000 KRW |
1,088.0000 KRW |
| 2025-09-05 |
1,092.5984 KRW |
430,895.8309 THETA |
1,069.0000 KRW |
1,066.0000 KRW |
1,117.0000 KRW |
1,095.0000 KRW |
| 2025-09-04 |
1,072.8897 KRW |
401,846.2639 THETA |
1,096.0000 KRW |
1,056.0000 KRW |
1,102.0000 KRW |
1,062.0000 KRW |
| 2025-09-03 |
1,098.1320 KRW |
349,187.6748 THETA |
1,100.0000 KRW |
1,082.0000 KRW |
1,110.0000 KRW |
1,101.0000 KRW |
| 2025-09-02 |
1,080.4642 KRW |
646,540.7640 THETA |
1,061.0000 KRW |
1,056.0000 KRW |
1,102.0000 KRW |
1,095.0000 KRW |
| 2025-09-01 |
1,128.7698 KRW |
4,484,578.4810 THETA |
1,087.0000 KRW |
1,043.0000 KRW |
1,214.0000 KRW |
1,049.0000 KRW |
| 2025-08-31 |
1,120.1420 KRW |
2,533,349.5448 THETA |
1,094.0000 KRW |
1,088.0000 KRW |
1,156.0000 KRW |
1,089.0000 KRW |
| 2025-08-30 |
1,089.5990 KRW |
297,154.7720 THETA |
1,095.0000 KRW |
1,062.0000 KRW |
1,106.0000 KRW |
1,087.0000 KRW |
| 2025-08-29 |
1,118.2560 KRW |
1,015,077.5831 THETA |
1,152.0000 KRW |
1,077.0000 KRW |
1,159.0000 KRW |
1,090.0000 KRW |
| 2025-08-28 |
1,138.6389 KRW |
1,077,751.1508 THETA |
1,102.0000 KRW |
1,095.0000 KRW |
1,158.0000 KRW |
1,150.0000 KRW |
| 2025-08-27 |
1,113.0458 KRW |
488,490.5791 THETA |
1,119.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,116.0000 KRW |
| 2025-08-26 |
1,089.4725 KRW |
499,855.3788 THETA |
1,077.0000 KRW |
1,068.0000 KRW |
1,116.0000 KRW |
1,116.0000 KRW |
| 2025-08-25 |
1,145.5520 KRW |
1,411,056.1787 THETA |
1,170.0000 KRW |
1,069.0000 KRW |
1,208.0000 KRW |
1,076.0000 KRW |
| 2025-08-24 |
1,156.5888 KRW |
700,983.2853 THETA |
1,163.0000 KRW |
1,115.0000 KRW |
1,205.0000 KRW |
1,168.0000 KRW |
| 2025-08-23 |
1,158.8059 KRW |
474,975.1646 THETA |
1,176.0000 KRW |
1,135.0000 KRW |
1,181.0000 KRW |
1,159.0000 KRW |
| 2025-08-22 |
1,111.2148 KRW |
1,293,551.5471 THETA |
1,093.0000 KRW |
1,046.0000 KRW |
1,187.0000 KRW |
1,173.0000 KRW |
| 2025-08-21 |
1,100.1912 KRW |
388,417.0611 THETA |
1,109.0000 KRW |
1,081.0000 KRW |
1,114.0000 KRW |
1,099.0000 KRW |
| 2025-08-20 |
1,086.5493 KRW |
435,541.3839 THETA |
1,064.0000 KRW |
1,062.0000 KRW |
1,115.0000 KRW |
1,111.0000 KRW |
| 2025-08-19 |
1,097.8991 KRW |
640,683.5154 THETA |
1,105.0000 KRW |
1,071.0000 KRW |
1,122.0000 KRW |
1,085.0000 KRW |
| 2025-08-18 |
1,116.8541 KRW |
1,057,860.7752 THETA |
1,164.0000 KRW |
1,095.0000 KRW |
1,166.0000 KRW |
1,106.0000 KRW |
| 2025-08-17 |
1,184.3317 KRW |
445,982.1722 THETA |
1,182.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2025-08-16 |
1,167.9733 KRW |
413,346.5180 THETA |
1,155.0000 KRW |
1,145.0000 KRW |
1,191.0000 KRW |
1,182.0000 KRW |
| 2025-08-15 |
1,151.7736 KRW |
764,316.8061 THETA |
1,160.0000 KRW |
1,113.0000 KRW |
1,186.0000 KRW |
1,150.0000 KRW |
| 2025-08-14 |
1,198.6491 KRW |
1,269,545.0870 THETA |
1,247.0000 KRW |
1,136.0000 KRW |
1,263.0000 KRW |
1,162.0000 KRW |
| 2025-08-13 |
1,228.7273 KRW |
1,168,396.2487 THETA |
1,212.0000 KRW |
1,202.0000 KRW |
1,253.0000 KRW |
1,245.0000 KRW |
| 2025-08-12 |
1,164.4263 KRW |
1,007,796.2445 THETA |
1,151.0000 KRW |
1,128.0000 KRW |
1,219.0000 KRW |
1,214.0000 KRW |
| 2025-08-11 |
1,192.5678 KRW |
1,764,969.8885 THETA |
1,203.0000 KRW |
1,144.0000 KRW |
1,241.0000 KRW |
1,168.0000 KRW |
| 2025-08-10 |
1,190.5073 KRW |
1,835,230.4263 THETA |
1,201.0000 KRW |
1,155.0000 KRW |
1,216.0000 KRW |
1,188.0000 KRW |
| 2025-08-09 |
1,176.9863 KRW |
1,182,342.1710 THETA |
1,144.0000 KRW |
1,140.0000 KRW |
1,214.0000 KRW |
1,214.0000 KRW |
| 2025-08-08 |
1,123.6169 KRW |
675,410.4216 THETA |
1,121.0000 KRW |
1,107.0000 KRW |
1,149.0000 KRW |
1,146.0000 KRW |
| 2025-08-07 |
1,082.3550 KRW |
922,226.0909 THETA |
1,071.0000 KRW |
1,065.0000 KRW |
1,113.0000 KRW |
1,110.0000 KRW |
| 2025-08-06 |
1,058.0767 KRW |
771,378.2180 THETA |
1,056.0000 KRW |
1,030.0000 KRW |
1,086.0000 KRW |
1,068.0000 KRW |
| 2025-08-05 |
1,067.7596 KRW |
843,578.4335 THETA |
1,091.0000 KRW |
1,032.0000 KRW |
1,094.0000 KRW |
1,047.0000 KRW |
| 2025-08-04 |
1,064.5568 KRW |
652,329.8134 THETA |
1,051.0000 KRW |
1,042.0000 KRW |
1,097.0000 KRW |
1,092.0000 KRW |
| 2025-08-03 |
1,035.4007 KRW |
377,173.4433 THETA |
1,020.0000 KRW |
1,004.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-08-02 |
1,040.2816 KRW |
1,724,513.0453 THETA |
1,049.0000 KRW |
1,002.0000 KRW |
1,063.0000 KRW |
1,016.0000 KRW |
| 2025-08-01 |
1,076.4569 KRW |
3,041,637.0152 THETA |
1,103.0000 KRW |
1,020.0000 KRW |
1,104.0000 KRW |
1,046.0000 KRW |
| 2025-07-31 |
1,174.5760 KRW |
12,532,788.9845 THETA |
1,153.0000 KRW |
1,113.0000 KRW |
1,280.0000 KRW |
1,122.0000 KRW |
| 2025-07-30 |
1,154.3519 KRW |
1,039,084.0145 THETA |
1,186.0000 KRW |
1,106.0000 KRW |
1,186.0000 KRW |
1,144.0000 KRW |
| 2025-07-29 |
1,187.5307 KRW |
1,486,687.2526 THETA |
1,192.0000 KRW |
1,153.0000 KRW |
1,221.0000 KRW |
1,174.0000 KRW |
| 2025-07-28 |
1,255.8335 KRW |
1,302,110.7022 THETA |
1,271.0000 KRW |
1,180.0000 KRW |
1,300.0000 KRW |
1,189.0000 KRW |
| 2025-07-27 |
1,231.3134 KRW |
875,573.5419 THETA |
1,212.0000 KRW |
1,209.0000 KRW |
1,265.0000 KRW |
1,256.0000 KRW |
| 2025-07-26 |
1,208.5885 KRW |
517,658.1013 THETA |
1,204.0000 KRW |
1,189.0000 KRW |
1,238.0000 KRW |
1,219.0000 KRW |
| 2025-07-25 |
1,156.9195 KRW |
1,086,032.0131 THETA |
1,176.0000 KRW |
1,133.0000 KRW |
1,202.0000 KRW |
1,194.0000 KRW |
| 2025-07-24 |
1,203.6249 KRW |
4,259,550.3170 THETA |
1,225.0000 KRW |
1,121.0000 KRW |
1,253.0000 KRW |
1,179.0000 KRW |