Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1,617.7124 KRW |
591,233.9698 THETA |
1,613.0000 KRW |
1,563.0000 KRW |
1,654.0000 KRW |
1,572.0000 KRW |
| 2025-03-05 |
1,570.3735 KRW |
1,063,614.1575 THETA |
1,547.0000 KRW |
1,528.0000 KRW |
1,644.0000 KRW |
1,627.0000 KRW |
| 2025-03-04 |
1,528.8415 KRW |
2,695,075.6386 THETA |
1,639.0000 KRW |
1,444.0000 KRW |
1,660.0000 KRW |
1,542.0000 KRW |
| 2025-03-03 |
1,801.0443 KRW |
1,623,069.7772 THETA |
1,955.0000 KRW |
1,610.0000 KRW |
1,965.0000 KRW |
1,635.0000 KRW |
| 2025-03-02 |
1,820.7076 KRW |
1,414,534.0211 THETA |
1,747.0000 KRW |
1,697.0000 KRW |
1,940.0000 KRW |
1,936.0000 KRW |
| 2025-03-01 |
1,696.7478 KRW |
838,335.1200 THETA |
1,719.0000 KRW |
1,652.0000 KRW |
1,750.0000 KRW |
1,746.0000 KRW |
| 2025-02-28 |
1,648.4722 KRW |
1,257,974.0539 THETA |
1,726.0000 KRW |
1,576.0000 KRW |
1,738.0000 KRW |
1,725.0000 KRW |
| 2025-02-27 |
1,741.8125 KRW |
706,804.9665 THETA |
1,724.0000 KRW |
1,689.0000 KRW |
1,795.0000 KRW |
1,784.0000 KRW |
| 2025-02-26 |
1,690.7731 KRW |
671,923.9310 THETA |
1,707.0000 KRW |
1,657.0000 KRW |
1,742.0000 KRW |
1,716.0000 KRW |
| 2025-02-25 |
1,631.5565 KRW |
1,857,403.3497 THETA |
1,650.0000 KRW |
1,536.0000 KRW |
1,728.0000 KRW |
1,712.0000 KRW |
| 2025-02-24 |
1,891.5298 KRW |
5,271,697.2590 THETA |
1,934.0000 KRW |
1,643.0000 KRW |
1,997.0000 KRW |
1,668.0000 KRW |
| 2025-02-23 |
1,949.3767 KRW |
481,414.2808 THETA |
1,993.0000 KRW |
1,892.0000 KRW |
2,000.0000 KRW |
1,937.0000 KRW |
| 2025-02-22 |
1,979.5762 KRW |
305,561.2391 THETA |
1,956.0000 KRW |
1,947.0000 KRW |
2,006.0000 KRW |
2,000.0000 KRW |
| 2025-02-21 |
2,007.8169 KRW |
869,288.8261 THETA |
1,992.0000 KRW |
1,921.0000 KRW |
2,098.0000 KRW |
1,964.0000 KRW |
| 2025-02-20 |
1,923.4458 KRW |
729,666.6488 THETA |
1,902.0000 KRW |
1,884.0000 KRW |
1,982.0000 KRW |
1,979.0000 KRW |
| 2025-02-19 |
1,876.7505 KRW |
1,418,898.1044 THETA |
1,891.0000 KRW |
1,833.0000 KRW |
1,940.0000 KRW |
1,887.0000 KRW |
| 2025-02-18 |
1,908.6108 KRW |
1,257,271.9691 THETA |
1,999.0000 KRW |
1,835.0000 KRW |
2,011.0000 KRW |
1,888.0000 KRW |
| 2025-02-17 |
2,013.5574 KRW |
653,888.8652 THETA |
2,030.0000 KRW |
1,961.0000 KRW |
2,084.0000 KRW |
2,017.0000 KRW |
| 2025-02-16 |
2,052.8886 KRW |
1,154,412.2190 THETA |
2,060.0000 KRW |
2,000.0000 KRW |
2,085.0000 KRW |
2,026.0000 KRW |
| 2025-02-15 |
2,096.5221 KRW |
487,967.6315 THETA |
2,136.0000 KRW |
2,034.0000 KRW |
2,160.0000 KRW |
2,052.0000 KRW |
| 2025-02-14 |
2,114.5828 KRW |
392,852.5386 THETA |
2,075.0000 KRW |
2,065.0000 KRW |
2,191.0000 KRW |
2,161.0000 KRW |
| 2025-02-13 |
2,101.7432 KRW |
536,379.3201 THETA |
2,170.0000 KRW |
2,053.0000 KRW |
2,190.0000 KRW |
2,082.0000 KRW |
| 2025-02-12 |
2,044.6165 KRW |
1,054,252.2198 THETA |
2,074.0000 KRW |
1,961.0000 KRW |
2,200.0000 KRW |
2,199.0000 KRW |
| 2025-02-11 |
2,127.7790 KRW |
2,061,493.4304 THETA |
2,088.0000 KRW |
2,055.0000 KRW |
2,207.0000 KRW |
2,080.0000 KRW |
| 2025-02-10 |
2,044.0001 KRW |
10,472,717.7098 THETA |
1,954.0000 KRW |
1,892.0000 KRW |
2,125.0000 KRW |
2,093.0000 KRW |
| 2025-02-09 |
1,998.7575 KRW |
1,359,617.0570 THETA |
2,054.0000 KRW |
1,881.0000 KRW |
2,106.0000 KRW |
1,940.0000 KRW |
| 2025-02-08 |
2,018.9747 KRW |
474,723.8834 THETA |
2,042.0000 KRW |
1,975.0000 KRW |
2,084.0000 KRW |
2,063.0000 KRW |
| 2025-02-07 |
2,063.3343 KRW |
718,761.3464 THETA |
2,040.0000 KRW |
1,979.0000 KRW |
2,171.0000 KRW |
2,040.0000 KRW |
| 2025-02-06 |
2,117.1610 KRW |
708,524.0846 THETA |
2,148.0000 KRW |
2,029.0000 KRW |
2,200.0000 KRW |
2,049.0000 KRW |
| 2025-02-05 |
2,228.5485 KRW |
884,224.2183 THETA |
2,265.0000 KRW |
2,142.0000 KRW |
2,298.0000 KRW |
2,147.0000 KRW |
| 2025-02-04 |
2,281.5167 KRW |
2,227,653.5565 THETA |
2,450.0000 KRW |
2,160.0000 KRW |
2,494.0000 KRW |
2,267.0000 KRW |
| 2025-02-03 |
2,212.3612 KRW |
4,771,900.2061 THETA |
2,436.0000 KRW |
2,000.0000 KRW |
2,485.0000 KRW |
2,465.0000 KRW |
| 2025-02-02 |
2,632.5119 KRW |
3,324,580.4806 THETA |
2,767.0000 KRW |
2,339.0000 KRW |
2,806.0000 KRW |
2,414.0000 KRW |
| 2025-02-01 |
3,027.0465 KRW |
9,935,527.0808 THETA |
2,950.0000 KRW |
2,730.0000 KRW |
3,170.0000 KRW |
2,773.0000 KRW |
| 2025-01-31 |
3,245.1975 KRW |
10,023,344.4062 THETA |
2,945.0000 KRW |
2,891.0000 KRW |
3,557.0000 KRW |
2,976.0000 KRW |
| 2025-01-30 |
3,002.5084 KRW |
510,706.0387 THETA |
2,904.0000 KRW |
2,895.0000 KRW |
3,073.0000 KRW |
2,984.0000 KRW |
| 2025-01-29 |
2,886.1103 KRW |
594,058.7666 THETA |
2,772.0000 KRW |
2,755.0000 KRW |
2,995.0000 KRW |
2,921.0000 KRW |
| 2025-01-28 |
2,890.4934 KRW |
563,899.1246 THETA |
2,884.0000 KRW |
2,822.0000 KRW |
2,950.0000 KRW |
2,831.0000 KRW |
| 2025-01-27 |
2,805.9698 KRW |
1,082,287.1655 THETA |
2,959.0000 KRW |
2,703.0000 KRW |
2,974.0000 KRW |
2,839.0000 KRW |
| 2025-01-26 |
3,012.7124 KRW |
452,746.2330 THETA |
3,005.0000 KRW |
2,956.0000 KRW |
3,066.0000 KRW |
2,964.0000 KRW |
| 2025-01-25 |
2,987.1345 KRW |
295,769.2036 THETA |
2,967.0000 KRW |
2,945.0000 KRW |
3,026.0000 KRW |
3,008.0000 KRW |
| 2025-01-24 |
3,027.7625 KRW |
302,527.5580 THETA |
3,038.0000 KRW |
2,953.0000 KRW |
3,105.0000 KRW |
2,987.0000 KRW |
| 2025-01-23 |
3,012.0449 KRW |
428,814.2304 THETA |
3,050.0000 KRW |
2,965.0000 KRW |
3,109.0000 KRW |
2,985.0000 KRW |
| 2025-01-22 |
3,141.5684 KRW |
543,451.5800 THETA |
3,144.0000 KRW |
3,061.0000 KRW |
3,210.0000 KRW |
3,078.0000 KRW |
| 2025-01-21 |
3,048.7818 KRW |
1,210,174.2135 THETA |
3,025.0000 KRW |
2,921.0000 KRW |
3,231.0000 KRW |
3,136.0000 KRW |
| 2025-01-20 |
3,100.6385 KRW |
1,846,355.3502 THETA |
3,050.0000 KRW |
2,950.0000 KRW |
3,290.0000 KRW |
3,048.0000 KRW |
| 2025-01-19 |
3,367.4462 KRW |
5,078,310.0133 THETA |
3,415.0000 KRW |
3,045.0000 KRW |
3,575.0000 KRW |
3,080.0000 KRW |
| 2025-01-18 |
3,487.5639 KRW |
1,684,061.6612 THETA |
3,682.0000 KRW |
3,336.0000 KRW |
3,731.0000 KRW |
3,406.0000 KRW |
| 2025-01-17 |
3,615.9854 KRW |
1,578,845.0497 THETA |
3,525.0000 KRW |
3,525.0000 KRW |
3,693.0000 KRW |
3,662.0000 KRW |
| 2025-01-16 |
3,527.7019 KRW |
2,210,122.4568 THETA |
3,508.0000 KRW |
3,394.0000 KRW |
3,649.0000 KRW |
3,593.0000 KRW |