Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1,044.9361 KRW |
818,509.2647 THETA |
1,055.0000 KRW |
1,035.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2023-07-21 |
1,058.2008 KRW |
6,524,117.7807 THETA |
1,025.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,055.0000 KRW |
| 2023-07-20 |
1,017.3385 KRW |
1,855,923.5891 THETA |
988.0000 KRW |
985.0000 KRW |
1,045.0000 KRW |
1,015.0000 KRW |
| 2023-07-19 |
991.3237 KRW |
1,631,583.6567 THETA |
974.0000 KRW |
971.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2023-07-18 |
979.3775 KRW |
1,424,668.5749 THETA |
1,000.0000 KRW |
962.0000 KRW |
1,010.0000 KRW |
976.0000 KRW |
| 2023-07-17 |
996.6642 KRW |
1,255,027.1905 THETA |
990.0000 KRW |
976.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-07-16 |
1,015.0430 KRW |
916,756.3339 THETA |
1,030.0000 KRW |
989.0000 KRW |
1,035.0000 KRW |
990.0000 KRW |
| 2023-07-15 |
1,026.4646 KRW |
1,257,774.6567 THETA |
1,045.0000 KRW |
1,010.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2023-07-14 |
1,054.4789 KRW |
2,690,559.3586 THETA |
1,060.0000 KRW |
1,005.0000 KRW |
1,085.0000 KRW |
1,030.0000 KRW |
| 2023-07-13 |
1,020.0635 KRW |
4,225,116.7585 THETA |
993.0000 KRW |
979.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-07-12 |
998.0250 KRW |
2,062,934.1219 THETA |
990.0000 KRW |
981.0000 KRW |
1,015.0000 KRW |
993.0000 KRW |
| 2023-07-11 |
965.3544 KRW |
1,055,173.3151 THETA |
967.0000 KRW |
954.0000 KRW |
990.0000 KRW |
983.0000 KRW |
| 2023-07-10 |
939.7160 KRW |
876,907.0803 THETA |
951.0000 KRW |
919.0000 KRW |
980.0000 KRW |
966.0000 KRW |
| 2023-07-09 |
964.8604 KRW |
1,070,724.1560 THETA |
958.0000 KRW |
952.0000 KRW |
975.0000 KRW |
956.0000 KRW |
| 2023-07-08 |
957.3660 KRW |
523,850.5851 THETA |
963.0000 KRW |
937.0000 KRW |
974.0000 KRW |
956.0000 KRW |
| 2023-07-07 |
956.6599 KRW |
839,686.8471 THETA |
946.0000 KRW |
940.0000 KRW |
971.0000 KRW |
961.0000 KRW |
| 2023-07-06 |
979.2371 KRW |
1,767,837.0712 THETA |
973.0000 KRW |
947.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2023-07-05 |
1,001.5440 KRW |
2,018,783.4236 THETA |
1,020.0000 KRW |
961.0000 KRW |
1,040.0000 KRW |
971.0000 KRW |
| 2023-07-04 |
1,012.4024 KRW |
868,761.9865 THETA |
1,020.0000 KRW |
990.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2023-07-03 |
1,019.8139 KRW |
1,327,988.3221 THETA |
1,015.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2023-07-02 |
1,001.2007 KRW |
1,405,919.3137 THETA |
1,020.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-07-01 |
986.6376 KRW |
2,178,254.9506 THETA |
975.0000 KRW |
953.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2023-06-30 |
950.5601 KRW |
2,832,132.6485 THETA |
932.0000 KRW |
890.0000 KRW |
984.0000 KRW |
974.0000 KRW |
| 2023-06-29 |
936.5598 KRW |
761,792.6316 THETA |
926.0000 KRW |
915.0000 KRW |
955.0000 KRW |
931.0000 KRW |
| 2023-06-28 |
948.6959 KRW |
1,361,283.0992 THETA |
986.0000 KRW |
905.0000 KRW |
986.0000 KRW |
934.0000 KRW |
| 2023-06-27 |
982.6264 KRW |
1,469,029.6625 THETA |
972.0000 KRW |
965.0000 KRW |
999.0000 KRW |
987.0000 KRW |
| 2023-06-26 |
985.9120 KRW |
3,309,214.1193 THETA |
1,020.0000 KRW |
957.0000 KRW |
1,020.0000 KRW |
972.0000 KRW |
| 2023-06-25 |
1,122.9573 KRW |
24,332,075.6209 THETA |
991.0000 KRW |
987.0000 KRW |
1,295.0000 KRW |
1,015.0000 KRW |
| 2023-06-24 |
997.1166 KRW |
1,145,499.2706 THETA |
999.0000 KRW |
979.0000 KRW |
1,025.0000 KRW |
990.0000 KRW |
| 2023-06-23 |
960.8860 KRW |
2,201,662.2580 THETA |
932.0000 KRW |
932.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-06-22 |
945.9175 KRW |
1,264,597.6552 THETA |
933.0000 KRW |
923.0000 KRW |
970.0000 KRW |
938.0000 KRW |
| 2023-06-21 |
906.8148 KRW |
2,694,205.7587 THETA |
870.0000 KRW |
868.0000 KRW |
939.0000 KRW |
938.0000 KRW |
| 2023-06-20 |
845.2529 KRW |
675,575.6727 THETA |
844.0000 KRW |
822.0000 KRW |
866.0000 KRW |
865.0000 KRW |
| 2023-06-19 |
851.0777 KRW |
558,577.5762 THETA |
844.0000 KRW |
837.0000 KRW |
867.0000 KRW |
845.0000 KRW |
| 2023-06-18 |
849.6298 KRW |
428,528.0073 THETA |
861.0000 KRW |
835.0000 KRW |
863.0000 KRW |
845.0000 KRW |
| 2023-06-17 |
862.7705 KRW |
246,676.0031 THETA |
856.0000 KRW |
850.0000 KRW |
874.0000 KRW |
862.0000 KRW |
| 2023-06-16 |
845.3635 KRW |
356,167.3129 THETA |
845.0000 KRW |
828.0000 KRW |
870.0000 KRW |
855.0000 KRW |
| 2023-06-15 |
828.3489 KRW |
827,399.9315 THETA |
817.0000 KRW |
812.0000 KRW |
853.0000 KRW |
848.0000 KRW |
| 2023-06-14 |
829.0200 KRW |
732,587.4340 THETA |
839.0000 KRW |
800.0000 KRW |
854.0000 KRW |
817.0000 KRW |
| 2023-06-13 |
857.0726 KRW |
503,645.2181 THETA |
859.0000 KRW |
838.0000 KRW |
873.0000 KRW |
840.0000 KRW |
| 2023-06-12 |
848.8624 KRW |
405,739.9189 THETA |
858.0000 KRW |
831.0000 KRW |
866.0000 KRW |
859.0000 KRW |
| 2023-06-11 |
864.3783 KRW |
490,775.1799 THETA |
873.0000 KRW |
845.0000 KRW |
878.0000 KRW |
862.0000 KRW |
| 2023-06-10 |
877.9747 KRW |
2,695,051.3834 THETA |
983.0000 KRW |
808.0000 KRW |
983.0000 KRW |
872.0000 KRW |
| 2023-06-09 |
999.3941 KRW |
389,785.5061 THETA |
1,005.0000 KRW |
981.0000 KRW |
1,010.0000 KRW |
983.0000 KRW |
| 2023-06-08 |
1,001.1040 KRW |
395,310.7453 THETA |
1,000.0000 KRW |
985.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2023-06-07 |
1,017.3202 KRW |
800,979.7347 THETA |
1,055.0000 KRW |
995.0000 KRW |
1,055.0000 KRW |
1,000.0000 KRW |
| 2023-06-06 |
1,036.4626 KRW |
421,421.7657 THETA |
1,040.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-06-05 |
1,059.4248 KRW |
1,008,050.0605 THETA |
1,110.0000 KRW |
1,005.0000 KRW |
1,110.0000 KRW |
1,040.0000 KRW |
| 2023-06-04 |
1,113.4155 KRW |
307,506.8964 THETA |
1,110.0000 KRW |
1,105.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-06-03 |
1,106.7536 KRW |
491,096.6859 THETA |
1,115.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |