Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1,012.4018 KRW |
623,556.3519 THETA |
980.0000 KRW |
973.0000 KRW |
1,042.0000 KRW |
1,039.0000 KRW |
| 2025-09-30 |
977.5193 KRW |
397,022.5708 THETA |
993.0000 KRW |
956.0000 KRW |
998.0000 KRW |
964.0000 KRW |
| 2025-09-29 |
987.4141 KRW |
800,443.0166 THETA |
1,016.0000 KRW |
969.0000 KRW |
1,016.0000 KRW |
1,000.0000 KRW |
| 2025-09-28 |
994.9125 KRW |
466,083.6639 THETA |
1,004.0000 KRW |
979.0000 KRW |
1,019.0000 KRW |
1,015.0000 KRW |
| 2025-09-27 |
1,011.7288 KRW |
444,356.5652 THETA |
1,032.0000 KRW |
997.0000 KRW |
1,033.0000 KRW |
1,015.0000 KRW |
| 2025-09-26 |
1,010.9781 KRW |
778,376.5544 THETA |
993.0000 KRW |
993.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2025-09-25 |
1,015.8246 KRW |
692,626.0160 THETA |
1,048.0000 KRW |
989.0000 KRW |
1,051.0000 KRW |
991.0000 KRW |
| 2025-09-24 |
1,055.3663 KRW |
298,504.5347 THETA |
1,048.0000 KRW |
1,033.0000 KRW |
1,076.0000 KRW |
1,053.0000 KRW |
| 2025-09-23 |
1,055.9079 KRW |
399,068.6273 THETA |
1,068.0000 KRW |
1,032.0000 KRW |
1,078.0000 KRW |
1,047.0000 KRW |
| 2025-09-22 |
1,067.0869 KRW |
1,041,079.1008 THETA |
1,125.0000 KRW |
1,011.0000 KRW |
1,129.0000 KRW |
1,047.0000 KRW |
| 2025-09-21 |
1,137.3484 KRW |
330,856.6253 THETA |
1,144.0000 KRW |
1,122.0000 KRW |
1,160.0000 KRW |
1,126.0000 KRW |
| 2025-09-20 |
1,150.2448 KRW |
327,347.0720 THETA |
1,145.0000 KRW |
1,140.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2025-09-19 |
1,176.8546 KRW |
926,429.6653 THETA |
1,203.0000 KRW |
1,148.0000 KRW |
1,213.0000 KRW |
1,151.0000 KRW |
| 2025-09-18 |
1,181.5981 KRW |
406,258.8745 THETA |
1,171.0000 KRW |
1,164.0000 KRW |
1,204.0000 KRW |
1,196.0000 KRW |
| 2025-09-17 |
1,138.6875 KRW |
568,087.1529 THETA |
1,145.0000 KRW |
1,115.0000 KRW |
1,176.0000 KRW |
1,169.0000 KRW |
| 2025-09-16 |
1,127.4786 KRW |
423,680.3713 THETA |
1,126.0000 KRW |
1,106.0000 KRW |
1,148.0000 KRW |
1,143.0000 KRW |
| 2025-09-15 |
1,148.4077 KRW |
747,181.6812 THETA |
1,170.0000 KRW |
1,107.0000 KRW |
1,191.0000 KRW |
1,119.0000 KRW |
| 2025-09-14 |
1,183.2576 KRW |
593,778.9893 THETA |
1,218.0000 KRW |
1,155.0000 KRW |
1,219.0000 KRW |
1,170.0000 KRW |
| 2025-09-13 |
1,201.4031 KRW |
679,489.6748 THETA |
1,190.0000 KRW |
1,180.0000 KRW |
1,220.0000 KRW |
1,212.0000 KRW |
| 2025-09-12 |
1,157.6922 KRW |
775,676.9007 THETA |
1,162.0000 KRW |
1,129.0000 KRW |
1,175.0000 KRW |
1,171.0000 KRW |
| 2025-09-11 |
1,151.0686 KRW |
572,778.0987 THETA |
1,159.0000 KRW |
1,132.0000 KRW |
1,168.0000 KRW |
1,154.0000 KRW |
| 2025-09-10 |
1,145.0067 KRW |
855,195.3063 THETA |
1,136.0000 KRW |
1,127.0000 KRW |
1,162.0000 KRW |
1,156.0000 KRW |
| 2025-09-09 |
1,142.6092 KRW |
1,095,033.7022 THETA |
1,125.0000 KRW |
1,118.0000 KRW |
1,170.0000 KRW |
1,135.0000 KRW |
| 2025-09-08 |
1,111.0367 KRW |
565,499.6503 THETA |
1,095.0000 KRW |
1,089.0000 KRW |
1,129.0000 KRW |
1,127.0000 KRW |
| 2025-09-07 |
1,098.6815 KRW |
283,017.9010 THETA |
1,086.0000 KRW |
1,086.0000 KRW |
1,108.0000 KRW |
1,091.0000 KRW |
| 2025-09-06 |
1,089.3920 KRW |
194,143.2246 THETA |
1,101.0000 KRW |
1,080.0000 KRW |
1,104.0000 KRW |
1,088.0000 KRW |
| 2025-09-05 |
1,092.5984 KRW |
430,895.8309 THETA |
1,069.0000 KRW |
1,066.0000 KRW |
1,117.0000 KRW |
1,095.0000 KRW |
| 2025-09-04 |
1,072.8897 KRW |
401,846.2639 THETA |
1,096.0000 KRW |
1,056.0000 KRW |
1,102.0000 KRW |
1,062.0000 KRW |
| 2025-09-03 |
1,098.1320 KRW |
349,187.6748 THETA |
1,100.0000 KRW |
1,082.0000 KRW |
1,110.0000 KRW |
1,101.0000 KRW |
| 2025-09-02 |
1,080.4642 KRW |
646,540.7640 THETA |
1,061.0000 KRW |
1,056.0000 KRW |
1,102.0000 KRW |
1,095.0000 KRW |
| 2025-09-01 |
1,128.7698 KRW |
4,484,578.4810 THETA |
1,087.0000 KRW |
1,043.0000 KRW |
1,214.0000 KRW |
1,049.0000 KRW |
| 2025-08-31 |
1,120.1420 KRW |
2,533,349.5448 THETA |
1,094.0000 KRW |
1,088.0000 KRW |
1,156.0000 KRW |
1,089.0000 KRW |
| 2025-08-30 |
1,089.5990 KRW |
297,154.7720 THETA |
1,095.0000 KRW |
1,062.0000 KRW |
1,106.0000 KRW |
1,087.0000 KRW |
| 2025-08-29 |
1,118.2560 KRW |
1,015,077.5831 THETA |
1,152.0000 KRW |
1,077.0000 KRW |
1,159.0000 KRW |
1,090.0000 KRW |
| 2025-08-28 |
1,138.6389 KRW |
1,077,751.1508 THETA |
1,102.0000 KRW |
1,095.0000 KRW |
1,158.0000 KRW |
1,150.0000 KRW |
| 2025-08-27 |
1,113.0458 KRW |
488,490.5791 THETA |
1,119.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,116.0000 KRW |
| 2025-08-26 |
1,089.4725 KRW |
499,855.3788 THETA |
1,077.0000 KRW |
1,068.0000 KRW |
1,116.0000 KRW |
1,116.0000 KRW |
| 2025-08-25 |
1,145.5520 KRW |
1,411,056.1787 THETA |
1,170.0000 KRW |
1,069.0000 KRW |
1,208.0000 KRW |
1,076.0000 KRW |
| 2025-08-24 |
1,156.5888 KRW |
700,983.2853 THETA |
1,163.0000 KRW |
1,115.0000 KRW |
1,205.0000 KRW |
1,168.0000 KRW |
| 2025-08-23 |
1,158.8059 KRW |
474,975.1646 THETA |
1,176.0000 KRW |
1,135.0000 KRW |
1,181.0000 KRW |
1,159.0000 KRW |
| 2025-08-22 |
1,111.2148 KRW |
1,293,551.5471 THETA |
1,093.0000 KRW |
1,046.0000 KRW |
1,187.0000 KRW |
1,173.0000 KRW |
| 2025-08-21 |
1,100.1912 KRW |
388,417.0611 THETA |
1,109.0000 KRW |
1,081.0000 KRW |
1,114.0000 KRW |
1,099.0000 KRW |
| 2025-08-20 |
1,086.5493 KRW |
435,541.3839 THETA |
1,064.0000 KRW |
1,062.0000 KRW |
1,115.0000 KRW |
1,111.0000 KRW |
| 2025-08-19 |
1,097.8991 KRW |
640,683.5154 THETA |
1,105.0000 KRW |
1,071.0000 KRW |
1,122.0000 KRW |
1,085.0000 KRW |
| 2025-08-18 |
1,116.8541 KRW |
1,057,860.7752 THETA |
1,164.0000 KRW |
1,095.0000 KRW |
1,166.0000 KRW |
1,106.0000 KRW |
| 2025-08-17 |
1,184.3317 KRW |
445,982.1722 THETA |
1,182.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2025-08-16 |
1,167.9733 KRW |
413,346.5180 THETA |
1,155.0000 KRW |
1,145.0000 KRW |
1,191.0000 KRW |
1,182.0000 KRW |
| 2025-08-15 |
1,151.7736 KRW |
764,316.8061 THETA |
1,160.0000 KRW |
1,113.0000 KRW |
1,186.0000 KRW |
1,150.0000 KRW |
| 2025-08-14 |
1,198.6491 KRW |
1,269,545.0870 THETA |
1,247.0000 KRW |
1,136.0000 KRW |
1,263.0000 KRW |
1,162.0000 KRW |
| 2025-08-13 |
1,228.7273 KRW |
1,168,396.2487 THETA |
1,212.0000 KRW |
1,202.0000 KRW |
1,253.0000 KRW |
1,245.0000 KRW |