Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
2,281.5167 KRW |
2,227,653.5565 THETA |
2,450.0000 KRW |
2,160.0000 KRW |
2,494.0000 KRW |
2,267.0000 KRW |
| 2025-02-03 |
2,212.3612 KRW |
4,771,900.2061 THETA |
2,436.0000 KRW |
2,000.0000 KRW |
2,485.0000 KRW |
2,465.0000 KRW |
| 2025-02-02 |
2,632.5119 KRW |
3,324,580.4806 THETA |
2,767.0000 KRW |
2,339.0000 KRW |
2,806.0000 KRW |
2,414.0000 KRW |
| 2025-02-01 |
3,027.0465 KRW |
9,935,527.0808 THETA |
2,950.0000 KRW |
2,730.0000 KRW |
3,170.0000 KRW |
2,773.0000 KRW |
| 2025-01-31 |
3,245.1975 KRW |
10,023,344.4062 THETA |
2,945.0000 KRW |
2,891.0000 KRW |
3,557.0000 KRW |
2,976.0000 KRW |
| 2025-01-30 |
3,002.5084 KRW |
510,706.0387 THETA |
2,904.0000 KRW |
2,895.0000 KRW |
3,073.0000 KRW |
2,984.0000 KRW |
| 2025-01-29 |
2,886.1103 KRW |
594,058.7666 THETA |
2,772.0000 KRW |
2,755.0000 KRW |
2,995.0000 KRW |
2,921.0000 KRW |
| 2025-01-28 |
2,890.4934 KRW |
563,899.1246 THETA |
2,884.0000 KRW |
2,822.0000 KRW |
2,950.0000 KRW |
2,831.0000 KRW |
| 2025-01-27 |
2,805.9698 KRW |
1,082,287.1655 THETA |
2,959.0000 KRW |
2,703.0000 KRW |
2,974.0000 KRW |
2,839.0000 KRW |
| 2025-01-26 |
3,012.7124 KRW |
452,746.2330 THETA |
3,005.0000 KRW |
2,956.0000 KRW |
3,066.0000 KRW |
2,964.0000 KRW |
| 2025-01-25 |
2,987.1345 KRW |
295,769.2036 THETA |
2,967.0000 KRW |
2,945.0000 KRW |
3,026.0000 KRW |
3,008.0000 KRW |
| 2025-01-24 |
3,027.7625 KRW |
302,527.5580 THETA |
3,038.0000 KRW |
2,953.0000 KRW |
3,105.0000 KRW |
2,987.0000 KRW |
| 2025-01-23 |
3,012.0449 KRW |
428,814.2304 THETA |
3,050.0000 KRW |
2,965.0000 KRW |
3,109.0000 KRW |
2,985.0000 KRW |
| 2025-01-22 |
3,141.5684 KRW |
543,451.5800 THETA |
3,144.0000 KRW |
3,061.0000 KRW |
3,210.0000 KRW |
3,078.0000 KRW |
| 2025-01-21 |
3,048.7818 KRW |
1,210,174.2135 THETA |
3,025.0000 KRW |
2,921.0000 KRW |
3,231.0000 KRW |
3,136.0000 KRW |
| 2025-01-20 |
3,100.6385 KRW |
1,846,355.3502 THETA |
3,050.0000 KRW |
2,950.0000 KRW |
3,290.0000 KRW |
3,048.0000 KRW |
| 2025-01-19 |
3,367.4462 KRW |
5,078,310.0133 THETA |
3,415.0000 KRW |
3,045.0000 KRW |
3,575.0000 KRW |
3,080.0000 KRW |
| 2025-01-18 |
3,487.5639 KRW |
1,684,061.6612 THETA |
3,682.0000 KRW |
3,336.0000 KRW |
3,731.0000 KRW |
3,406.0000 KRW |
| 2025-01-17 |
3,615.9854 KRW |
1,578,845.0497 THETA |
3,525.0000 KRW |
3,525.0000 KRW |
3,693.0000 KRW |
3,662.0000 KRW |
| 2025-01-16 |
3,527.7019 KRW |
2,210,122.4568 THETA |
3,508.0000 KRW |
3,394.0000 KRW |
3,649.0000 KRW |
3,593.0000 KRW |
| 2025-01-15 |
3,361.6433 KRW |
2,855,610.7223 THETA |
3,226.0000 KRW |
3,161.0000 KRW |
3,520.0000 KRW |
3,491.0000 KRW |
| 2025-01-14 |
3,197.2079 KRW |
1,512,421.2982 THETA |
3,095.0000 KRW |
3,061.0000 KRW |
3,270.0000 KRW |
3,236.0000 KRW |
| 2025-01-13 |
3,049.2198 KRW |
2,399,396.4317 THETA |
3,171.0000 KRW |
2,884.0000 KRW |
3,252.0000 KRW |
3,097.0000 KRW |
| 2025-01-12 |
3,321.9045 KRW |
15,824,294.7375 THETA |
3,242.0000 KRW |
3,180.0000 KRW |
3,512.0000 KRW |
3,208.0000 KRW |
| 2025-01-11 |
3,226.4475 KRW |
847,135.5622 THETA |
3,271.0000 KRW |
3,163.0000 KRW |
3,292.0000 KRW |
3,234.0000 KRW |
| 2025-01-10 |
3,220.2858 KRW |
1,700,757.3131 THETA |
3,199.0000 KRW |
3,152.0000 KRW |
3,323.0000 KRW |
3,280.0000 KRW |
| 2025-01-09 |
3,232.3575 KRW |
2,169,098.3550 THETA |
3,228.0000 KRW |
3,146.0000 KRW |
3,336.0000 KRW |
3,184.0000 KRW |
| 2025-01-08 |
3,281.9604 KRW |
1,867,558.6784 THETA |
3,420.0000 KRW |
3,130.0000 KRW |
3,474.0000 KRW |
3,190.0000 KRW |
| 2025-01-07 |
3,612.0525 KRW |
1,447,225.7706 THETA |
3,760.0000 KRW |
3,408.0000 KRW |
3,788.0000 KRW |
3,433.0000 KRW |
| 2025-01-06 |
3,705.9874 KRW |
1,670,906.3509 THETA |
3,615.0000 KRW |
3,552.0000 KRW |
3,844.0000 KRW |
3,747.0000 KRW |
| 2025-01-05 |
3,605.0715 KRW |
704,941.3634 THETA |
3,635.0000 KRW |
3,553.0000 KRW |
3,686.0000 KRW |
3,605.0000 KRW |
| 2025-01-04 |
3,686.9987 KRW |
637,198.0842 THETA |
3,689.0000 KRW |
3,614.0000 KRW |
3,745.0000 KRW |
3,641.0000 KRW |
| 2025-01-03 |
3,649.9318 KRW |
835,410.9463 THETA |
3,586.0000 KRW |
3,538.0000 KRW |
3,750.0000 KRW |
3,703.0000 KRW |
| 2025-01-02 |
3,595.6614 KRW |
1,495,035.3015 THETA |
3,510.0000 KRW |
3,497.0000 KRW |
3,705.0000 KRW |
3,575.0000 KRW |
| 2025-01-01 |
3,324.8902 KRW |
878,874.5719 THETA |
3,315.0000 KRW |
3,205.0000 KRW |
3,515.0000 KRW |
3,480.0000 KRW |
| 2024-12-31 |
3,408.2651 KRW |
1,474,967.0074 THETA |
3,475.0000 KRW |
3,260.0000 KRW |
3,554.0000 KRW |
3,271.0000 KRW |
| 2024-12-30 |
3,492.1155 KRW |
1,852,738.4025 THETA |
3,446.0000 KRW |
3,309.0000 KRW |
3,621.0000 KRW |
3,532.0000 KRW |
| 2024-12-29 |
3,561.7663 KRW |
1,838,904.0014 THETA |
3,576.0000 KRW |
3,425.0000 KRW |
3,672.0000 KRW |
3,455.0000 KRW |
| 2024-12-28 |
3,371.1000 KRW |
1,348,998.8593 THETA |
3,288.0000 KRW |
3,242.0000 KRW |
3,633.0000 KRW |
3,546.0000 KRW |
| 2024-12-27 |
3,378.3228 KRW |
3,747,439.8093 THETA |
3,236.0000 KRW |
3,185.0000 KRW |
3,500.0000 KRW |
3,337.0000 KRW |
| 2024-12-26 |
3,386.4441 KRW |
1,649,869.3448 THETA |
3,528.0000 KRW |
3,200.0000 KRW |
3,575.0000 KRW |
3,245.0000 KRW |
| 2024-12-25 |
3,565.6463 KRW |
1,517,588.0303 THETA |
3,530.0000 KRW |
3,455.0000 KRW |
3,667.0000 KRW |
3,544.0000 KRW |
| 2024-12-24 |
3,523.8058 KRW |
1,586,284.4668 THETA |
3,503.0000 KRW |
3,371.0000 KRW |
3,675.0000 KRW |
3,550.0000 KRW |
| 2024-12-23 |
3,354.0696 KRW |
1,628,636.3765 THETA |
3,268.0000 KRW |
3,159.0000 KRW |
3,470.0000 KRW |
3,423.0000 KRW |
| 2024-12-22 |
3,296.0969 KRW |
1,860,960.5882 THETA |
3,275.0000 KRW |
3,159.0000 KRW |
3,469.0000 KRW |
3,249.0000 KRW |
| 2024-12-21 |
3,407.4149 KRW |
3,582,109.1422 THETA |
3,207.0000 KRW |
3,155.0000 KRW |
3,593.0000 KRW |
3,242.0000 KRW |
| 2024-12-20 |
2,925.0359 KRW |
3,639,447.4688 THETA |
3,060.0000 KRW |
2,671.0000 KRW |
3,224.0000 KRW |
3,175.0000 KRW |
| 2024-12-19 |
3,303.2280 KRW |
2,700,066.6756 THETA |
3,423.0000 KRW |
3,037.0000 KRW |
3,507.0000 KRW |
3,085.0000 KRW |
| 2024-12-18 |
3,751.3404 KRW |
2,725,066.8197 THETA |
3,953.0000 KRW |
3,488.0000 KRW |
4,011.0000 KRW |
3,495.0000 KRW |
| 2024-12-17 |
3,917.6714 KRW |
1,373,640.3602 THETA |
3,935.0000 KRW |
3,800.0000 KRW |
4,041.0000 KRW |
3,908.0000 KRW |