Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2,878.1542 KRW |
117,268.8513 THETA |
2,873.0000 KRW |
2,860.0000 KRW |
2,893.0000 KRW |
2,871.0000 KRW |
| 2024-05-02 |
2,858.8647 KRW |
1,388,400.2074 THETA |
2,913.0000 KRW |
2,776.0000 KRW |
2,934.0000 KRW |
2,900.0000 KRW |
| 2024-05-01 |
2,779.7267 KRW |
3,213,912.9960 THETA |
2,890.0000 KRW |
2,646.0000 KRW |
2,930.0000 KRW |
2,902.0000 KRW |
| 2024-04-30 |
3,060.8520 KRW |
6,710,574.2928 THETA |
3,128.0000 KRW |
2,797.0000 KRW |
3,227.0000 KRW |
2,902.0000 KRW |
| 2024-04-29 |
3,357.9891 KRW |
22,291,759.2232 THETA |
3,238.0000 KRW |
3,037.0000 KRW |
4,218.0000 KRW |
3,132.0000 KRW |
| 2024-04-28 |
3,323.9899 KRW |
1,015,042.4412 THETA |
3,376.0000 KRW |
3,228.0000 KRW |
3,436.0000 KRW |
3,237.0000 KRW |
| 2024-04-27 |
3,295.8908 KRW |
1,293,748.4998 THETA |
3,426.0000 KRW |
3,190.0000 KRW |
3,445.0000 KRW |
3,345.0000 KRW |
| 2024-04-26 |
3,498.8635 KRW |
2,724,754.9600 THETA |
3,563.0000 KRW |
3,374.0000 KRW |
3,600.0000 KRW |
3,425.0000 KRW |
| 2024-04-25 |
3,447.3468 KRW |
4,990,136.2979 THETA |
3,378.0000 KRW |
3,263.0000 KRW |
3,608.0000 KRW |
3,507.0000 KRW |
| 2024-04-24 |
3,560.1267 KRW |
7,145,605.2509 THETA |
3,456.0000 KRW |
3,333.0000 KRW |
3,758.0000 KRW |
3,380.0000 KRW |
| 2024-04-23 |
3,489.4956 KRW |
7,088,003.7076 THETA |
3,419.0000 KRW |
3,370.0000 KRW |
3,617.0000 KRW |
3,479.0000 KRW |
| 2024-04-22 |
3,373.2899 KRW |
2,943,646.9004 THETA |
3,288.0000 KRW |
3,240.0000 KRW |
3,448.0000 KRW |
3,421.0000 KRW |
| 2024-04-21 |
3,342.4314 KRW |
2,046,233.5412 THETA |
3,389.0000 KRW |
3,221.0000 KRW |
3,460.0000 KRW |
3,281.0000 KRW |
| 2024-04-20 |
3,184.3655 KRW |
1,477,876.4373 THETA |
3,016.0000 KRW |
2,971.0000 KRW |
3,400.0000 KRW |
3,353.0000 KRW |
| 2024-04-19 |
2,964.4325 KRW |
1,671,085.1258 THETA |
3,060.0000 KRW |
2,791.0000 KRW |
3,085.0000 KRW |
3,004.0000 KRW |
| 2024-04-18 |
2,990.5480 KRW |
1,727,517.8333 THETA |
2,967.0000 KRW |
2,864.0000 KRW |
3,095.0000 KRW |
3,051.0000 KRW |
| 2024-04-17 |
2,969.1996 KRW |
981,545.7770 THETA |
3,055.0000 KRW |
2,861.0000 KRW |
3,075.0000 KRW |
2,990.0000 KRW |
| 2024-04-16 |
3,014.3499 KRW |
1,098,941.0155 THETA |
3,075.0000 KRW |
2,887.0000 KRW |
3,111.0000 KRW |
3,082.0000 KRW |
| 2024-04-15 |
3,224.1028 KRW |
2,933,969.5965 THETA |
3,270.0000 KRW |
2,975.0000 KRW |
3,405.0000 KRW |
3,080.0000 KRW |
| 2024-04-14 |
3,042.9057 KRW |
2,466,452.1571 THETA |
3,026.0000 KRW |
2,854.0000 KRW |
3,189.0000 KRW |
3,098.0000 KRW |
| 2024-04-13 |
3,217.1151 KRW |
3,686,502.1289 THETA |
3,612.0000 KRW |
2,663.0000 KRW |
3,625.0000 KRW |
2,999.0000 KRW |
| 2024-04-12 |
3,961.0826 KRW |
4,611,982.7142 THETA |
4,165.0000 KRW |
3,505.0000 KRW |
4,400.0000 KRW |
3,571.0000 KRW |
| 2024-04-11 |
4,299.8315 KRW |
4,763,592.2839 THETA |
4,329.0000 KRW |
4,109.0000 KRW |
4,435.0000 KRW |
4,154.0000 KRW |
| 2024-04-10 |
4,104.0543 KRW |
4,489,170.2117 THETA |
4,118.0000 KRW |
3,800.0000 KRW |
4,430.0000 KRW |
4,338.0000 KRW |
| 2024-04-09 |
4,239.8356 KRW |
16,327,814.8287 THETA |
4,145.0000 KRW |
4,014.0000 KRW |
4,497.0000 KRW |
4,127.0000 KRW |
| 2024-04-08 |
4,012.1034 KRW |
3,310,090.6105 THETA |
3,838.0000 KRW |
3,758.0000 KRW |
4,160.0000 KRW |
4,150.0000 KRW |
| 2024-04-07 |
3,821.5027 KRW |
1,407,109.3997 THETA |
3,814.0000 KRW |
3,775.0000 KRW |
3,868.0000 KRW |
3,853.0000 KRW |
| 2024-04-06 |
3,875.8549 KRW |
11,240,047.3842 THETA |
3,756.0000 KRW |
3,741.0000 KRW |
4,146.0000 KRW |
3,836.0000 KRW |
| 2024-04-05 |
3,724.4716 KRW |
1,889,987.4484 THETA |
3,730.0000 KRW |
3,592.0000 KRW |
3,810.0000 KRW |
3,767.0000 KRW |
| 2024-04-04 |
3,721.0469 KRW |
1,063,625.9809 THETA |
3,676.0000 KRW |
3,606.0000 KRW |
3,815.0000 KRW |
3,713.0000 KRW |
| 2024-04-03 |
3,742.5341 KRW |
1,108,130.8056 THETA |
3,793.0000 KRW |
3,609.0000 KRW |
3,837.0000 KRW |
3,670.0000 KRW |
| 2024-04-02 |
3,879.2690 KRW |
1,773,401.4160 THETA |
4,123.0000 KRW |
3,715.0000 KRW |
4,123.0000 KRW |
3,793.0000 KRW |
| 2024-04-01 |
4,229.7694 KRW |
4,475,571.0325 THETA |
4,367.0000 KRW |
3,962.0000 KRW |
4,448.0000 KRW |
4,154.0000 KRW |
| 2024-03-31 |
4,215.4941 KRW |
2,216,477.4422 THETA |
4,040.0000 KRW |
4,003.0000 KRW |
4,395.0000 KRW |
4,344.0000 KRW |
| 2024-03-30 |
4,067.4026 KRW |
1,387,162.7952 THETA |
4,179.0000 KRW |
4,002.0000 KRW |
4,179.0000 KRW |
4,027.0000 KRW |
| 2024-03-29 |
4,200.8948 KRW |
1,740,175.9020 THETA |
4,202.0000 KRW |
4,108.0000 KRW |
4,355.0000 KRW |
4,162.0000 KRW |
| 2024-03-28 |
4,223.0381 KRW |
1,407,525.1643 THETA |
4,288.0000 KRW |
4,141.0000 KRW |
4,317.0000 KRW |
4,205.0000 KRW |
| 2024-03-27 |
4,322.8477 KRW |
3,034,151.1733 THETA |
4,385.0000 KRW |
4,185.0000 KRW |
4,448.0000 KRW |
4,284.0000 KRW |
| 2024-03-26 |
4,465.0047 KRW |
3,582,966.9180 THETA |
4,395.0000 KRW |
4,365.0000 KRW |
4,600.0000 KRW |
4,394.0000 KRW |
| 2024-03-25 |
4,273.1441 KRW |
2,650,439.4076 THETA |
4,196.0000 KRW |
4,110.0000 KRW |
4,479.0000 KRW |
4,393.0000 KRW |
| 2024-03-24 |
4,069.3457 KRW |
1,493,622.2873 THETA |
4,051.0000 KRW |
3,930.0000 KRW |
4,265.0000 KRW |
4,206.0000 KRW |
| 2024-03-23 |
4,132.9142 KRW |
2,163,527.6310 THETA |
4,135.0000 KRW |
4,030.0000 KRW |
4,225.0000 KRW |
4,080.0000 KRW |
| 2024-03-22 |
4,187.3892 KRW |
3,235,696.3846 THETA |
4,156.0000 KRW |
3,970.0000 KRW |
4,371.0000 KRW |
4,090.0000 KRW |
| 2024-03-21 |
4,266.6612 KRW |
3,548,415.5776 THETA |
4,475.0000 KRW |
4,036.0000 KRW |
4,479.0000 KRW |
4,147.0000 KRW |
| 2024-03-20 |
3,927.1772 KRW |
6,046,454.4338 THETA |
3,833.0000 KRW |
3,551.0000 KRW |
4,420.0000 KRW |
4,383.0000 KRW |
| 2024-03-19 |
4,012.2216 KRW |
7,609,489.2884 THETA |
4,390.0000 KRW |
3,769.0000 KRW |
4,439.0000 KRW |
3,791.0000 KRW |
| 2024-03-18 |
4,650.3320 KRW |
8,402,838.0869 THETA |
4,587.0000 KRW |
4,360.0000 KRW |
4,899.0000 KRW |
4,377.0000 KRW |
| 2024-03-17 |
4,323.4922 KRW |
8,370,416.5718 THETA |
4,066.0000 KRW |
3,850.0000 KRW |
4,649.0000 KRW |
4,592.0000 KRW |
| 2024-03-16 |
4,313.6212 KRW |
2,691,990.7150 THETA |
4,517.0000 KRW |
4,006.0000 KRW |
4,561.0000 KRW |
4,096.0000 KRW |
| 2024-03-15 |
4,442.6214 KRW |
5,793,567.9286 THETA |
4,829.0000 KRW |
4,145.0000 KRW |
4,835.0000 KRW |
4,480.0000 KRW |