Crypto exchange UpBit

Market Theta Token (THETA) / KRW

Identifier on UpBit: KRW-THETA
Price
123...4849
Date Price Volume Open Low High Close
2025-07-04 981.5485 KRW 44,415.0824 THETA 975.4000 KRW 974.4000 KRW 988.0000 KRW 981.7000 KRW
2025-07-03 979.8576 KRW 694,554.0220 THETA 970.1000 KRW 959.8000 KRW 993.8000 KRW 973.4000 KRW
2025-07-02 931.8719 KRW 805,553.9609 THETA 895.9000 KRW 883.4000 KRW 979.1000 KRW 974.3000 KRW
2025-07-01 915.9461 KRW 686,259.8793 THETA 942.1000 KRW 890.0000 KRW 945.2000 KRW 893.2000 KRW
2025-06-30 947.5761 KRW 990,554.8140 THETA 966.2000 KRW 922.4000 KRW 975.1000 KRW 931.7000 KRW
2025-06-29 931.3143 KRW 342,550.1027 THETA 922.6000 KRW 911.0000 KRW 968.4000 KRW 968.1000 KRW
2025-06-28 906.7778 KRW 235,576.6244 THETA 908.8000 KRW 897.0000 KRW 922.6000 KRW 920.0000 KRW
2025-06-27 901.5551 KRW 567,026.1776 THETA 896.4000 KRW 885.3000 KRW 920.0000 KRW 905.8000 KRW
2025-06-26 919.5203 KRW 581,540.1417 THETA 924.1000 KRW 895.8000 KRW 946.4000 KRW 900.6000 KRW
2025-06-25 945.6247 KRW 644,507.6107 THETA 949.6000 KRW 924.8000 KRW 959.7000 KRW 932.2000 KRW
2025-06-24 938.8674 KRW 625,653.5486 THETA 929.8000 KRW 920.1000 KRW 965.2000 KRW 958.5000 KRW
2025-06-23 851.1063 KRW 733,682.8454 THETA 835.4000 KRW 829.5000 KRW 881.0000 KRW 874.4000 KRW
2025-06-22 833.9864 KRW 1,337,332.0363 THETA 867.8000 KRW 805.0000 KRW 879.8000 KRW 807.6000 KRW
2025-06-21 902.5213 KRW 595,136.9693 THETA 914.9000 KRW 872.1000 KRW 932.1000 KRW 878.6000 KRW
2025-06-20 935.2916 KRW 620,838.2535 THETA 944.7000 KRW 900.0000 KRW 964.6000 KRW 931.8000 KRW
2025-06-19 949.1631 KRW 413,798.0117 THETA 956.5000 KRW 925.0000 KRW 968.0000 KRW 942.8000 KRW
2025-06-18 955.3742 KRW 573,934.5056 THETA 955.2000 KRW 927.3000 KRW 969.9000 KRW 936.0000 KRW
2025-06-17 957.6468 KRW 782,875.8484 THETA 965.2000 KRW 928.4000 KRW 986.9000 KRW 950.0000 KRW
2025-06-16 987.5273 KRW 884,943.0195 THETA 969.3000 KRW 951.1000 KRW 1,005.0000 KRW 997.3000 KRW
2025-06-15 973.7677 KRW 467,934.8378 THETA 979.7000 KRW 963.4000 KRW 988.9000 KRW 971.7000 KRW
2025-06-14 982.0843 KRW 435,510.3492 THETA 988.8000 KRW 962.1000 KRW 991.9000 KRW 964.1000 KRW
2025-06-13 970.1705 KRW 2,190,602.8562 THETA 1,021.0000 KRW 943.5000 KRW 1,021.0000 KRW 984.8000 KRW
2025-06-12 1,060.2913 KRW 674,962.7789 THETA 1,095.0000 KRW 1,032.0000 KRW 1,096.0000 KRW 1,046.0000 KRW
2025-06-11 1,119.1846 KRW 756,150.6154 THETA 1,133.0000 KRW 1,094.0000 KRW 1,141.0000 KRW 1,102.0000 KRW
2025-06-10 1,092.9399 KRW 379,249.8744 THETA 1,101.0000 KRW 1,075.0000 KRW 1,116.0000 KRW 1,100.0000 KRW
2025-06-09 1,055.6110 KRW 1,040,220.9687 THETA 1,049.0000 KRW 1,013.0000 KRW 1,099.0000 KRW 1,096.0000 KRW
2025-06-08 1,051.5511 KRW 517,791.3237 THETA 1,066.0000 KRW 1,035.0000 KRW 1,069.0000 KRW 1,063.0000 KRW
2025-06-07 1,070.5458 KRW 672,802.3502 THETA 1,032.0000 KRW 1,030.0000 KRW 1,091.0000 KRW 1,060.0000 KRW
2025-06-06 1,017.6688 KRW 720,960.8610 THETA 993.6000 KRW 985.6000 KRW 1,066.0000 KRW 1,028.0000 KRW
2025-06-05 1,032.3554 KRW 1,528,164.6976 THETA 1,046.0000 KRW 979.4000 KRW 1,069.0000 KRW 994.8000 KRW
2025-06-04 1,091.6611 KRW 714,988.8308 THETA 1,091.0000 KRW 1,043.0000 KRW 1,115.0000 KRW 1,049.0000 KRW
2025-06-03 1,106.0335 KRW 685,477.7200 THETA 1,100.0000 KRW 1,079.0000 KRW 1,135.0000 KRW 1,094.0000 KRW
2025-06-02 1,058.7014 KRW 845,648.5811 THETA 1,083.0000 KRW 1,032.0000 KRW 1,095.0000 KRW 1,090.0000 KRW
2025-06-01 1,062.7342 KRW 1,071,437.1585 THETA 1,068.0000 KRW 1,038.0000 KRW 1,083.0000 KRW 1,071.0000 KRW
2025-05-31 1,030.5333 KRW 1,543,461.2337 THETA 1,034.0000 KRW 991.0000 KRW 1,086.0000 KRW 1,077.0000 KRW
2025-05-30 1,101.9932 KRW 2,174,845.0695 THETA 1,151.0000 KRW 1,047.0000 KRW 1,155.0000 KRW 1,048.0000 KRW
2025-05-29 1,210.0670 KRW 1,230,401.3243 THETA 1,228.0000 KRW 1,161.0000 KRW 1,260.0000 KRW 1,172.0000 KRW
2025-05-28 1,219.0458 KRW 1,685,911.8653 THETA 1,223.0000 KRW 1,178.0000 KRW 1,253.0000 KRW 1,190.0000 KRW
2025-05-27 1,213.5714 KRW 1,212,765.6544 THETA 1,180.0000 KRW 1,146.0000 KRW 1,257.0000 KRW 1,256.0000 KRW
2025-05-26 1,200.8520 KRW 862,878.1644 THETA 1,213.0000 KRW 1,165.0000 KRW 1,229.0000 KRW 1,175.0000 KRW
2025-05-25 1,179.1962 KRW 945,062.5892 THETA 1,201.0000 KRW 1,146.0000 KRW 1,207.0000 KRW 1,153.0000 KRW
2025-05-24 1,215.3895 KRW 1,490,930.6510 THETA 1,212.0000 KRW 1,190.0000 KRW 1,235.0000 KRW 1,202.0000 KRW
2025-05-23 1,301.0680 KRW 3,557,437.2322 THETA 1,344.0000 KRW 1,253.0000 KRW 1,387.0000 KRW 1,269.0000 KRW
2025-05-22 1,325.0311 KRW 1,812,483.4785 THETA 1,266.0000 KRW 1,262.0000 KRW 1,360.0000 KRW 1,335.0000 KRW
2025-05-21 1,264.8619 KRW 1,592,339.9926 THETA 1,287.0000 KRW 1,238.0000 KRW 1,308.0000 KRW 1,248.0000 KRW
2025-05-20 1,254.7289 KRW 1,540,524.0959 THETA 1,267.0000 KRW 1,238.0000 KRW 1,299.0000 KRW 1,277.0000 KRW
2025-05-19 1,228.6506 KRW 3,211,396.9521 THETA 1,305.0000 KRW 1,178.0000 KRW 1,309.0000 KRW 1,255.0000 KRW
2025-05-18 1,266.3259 KRW 1,793,613.3879 THETA 1,202.0000 KRW 1,195.0000 KRW 1,320.0000 KRW 1,213.0000 KRW
2025-05-17 1,211.8331 KRW 999,826.3773 THETA 1,250.0000 KRW 1,191.0000 KRW 1,253.0000 KRW 1,201.0000 KRW
2025-05-16 1,288.2359 KRW 1,338,941.3194 THETA 1,272.0000 KRW 1,258.0000 KRW 1,312.0000 KRW 1,271.0000 KRW
123...4849