Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
498.6171 KRW |
236,861.7520 THETA |
496.0000 KRW |
493.0000 KRW |
502.0000 KRW |
499.0000 KRW |
| 2025-12-05 |
504.7040 KRW |
994,917.5687 THETA |
507.0000 KRW |
486.0000 KRW |
517.0000 KRW |
489.0000 KRW |
| 2025-12-04 |
520.7866 KRW |
619,571.4229 THETA |
522.0000 KRW |
509.0000 KRW |
528.0000 KRW |
511.0000 KRW |
| 2025-12-03 |
514.7707 KRW |
998,622.3601 THETA |
506.0000 KRW |
503.0000 KRW |
527.0000 KRW |
516.0000 KRW |
| 2025-12-02 |
488.3214 KRW |
1,693,472.3288 THETA |
490.0000 KRW |
472.0000 KRW |
520.0000 KRW |
504.0000 KRW |
| 2025-12-01 |
505.8177 KRW |
4,180,689.7446 THETA |
578.0000 KRW |
472.0000 KRW |
590.0000 KRW |
489.0000 KRW |
| 2025-11-30 |
616.8134 KRW |
24,090,195.6145 THETA |
548.0000 KRW |
548.0000 KRW |
700.0000 KRW |
571.0000 KRW |
| 2025-11-29 |
544.9994 KRW |
839,205.5381 THETA |
541.0000 KRW |
538.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-11-28 |
554.3159 KRW |
1,295,392.9899 THETA |
555.0000 KRW |
536.0000 KRW |
565.0000 KRW |
539.0000 KRW |
| 2025-11-27 |
550.1074 KRW |
802,241.1577 THETA |
550.0000 KRW |
541.0000 KRW |
563.0000 KRW |
560.0000 KRW |
| 2025-11-26 |
543.7490 KRW |
678,767.5698 THETA |
554.0000 KRW |
529.0000 KRW |
558.0000 KRW |
551.0000 KRW |
| 2025-11-25 |
546.5397 KRW |
433,615.4959 THETA |
550.0000 KRW |
536.0000 KRW |
553.0000 KRW |
551.0000 KRW |
| 2025-11-24 |
538.4665 KRW |
933,755.4828 THETA |
540.0000 KRW |
528.0000 KRW |
558.0000 KRW |
557.0000 KRW |
| 2025-11-23 |
537.8962 KRW |
1,216,601.8394 THETA |
520.0000 KRW |
516.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2025-11-22 |
516.1370 KRW |
1,056,511.3215 THETA |
530.0000 KRW |
500.0000 KRW |
532.0000 KRW |
517.0000 KRW |
| 2025-11-21 |
541.6990 KRW |
3,088,526.3639 THETA |
565.0000 KRW |
505.0000 KRW |
576.0000 KRW |
539.0000 KRW |
| 2025-11-20 |
595.9881 KRW |
1,575,634.7717 THETA |
596.0000 KRW |
570.0000 KRW |
611.0000 KRW |
571.0000 KRW |
| 2025-11-19 |
609.8352 KRW |
9,251,306.3808 THETA |
606.0000 KRW |
566.0000 KRW |
650.0000 KRW |
571.0000 KRW |
| 2025-11-18 |
593.1712 KRW |
915,651.5547 THETA |
589.0000 KRW |
582.0000 KRW |
616.0000 KRW |
606.0000 KRW |
| 2025-11-17 |
612.4226 KRW |
1,051,998.4440 THETA |
605.0000 KRW |
595.0000 KRW |
628.0000 KRW |
595.0000 KRW |
| 2025-11-16 |
615.8732 KRW |
1,128,681.7551 THETA |
637.0000 KRW |
590.0000 KRW |
638.0000 KRW |
603.0000 KRW |
| 2025-11-15 |
640.0203 KRW |
661,210.8301 THETA |
627.0000 KRW |
626.0000 KRW |
650.0000 KRW |
634.0000 KRW |
| 2025-11-14 |
639.2051 KRW |
2,032,742.2475 THETA |
640.0000 KRW |
618.0000 KRW |
657.0000 KRW |
646.0000 KRW |
| 2025-11-13 |
668.6316 KRW |
1,623,520.4644 THETA |
671.0000 KRW |
631.0000 KRW |
686.0000 KRW |
638.0000 KRW |
| 2025-11-12 |
696.2272 KRW |
5,822,783.2559 THETA |
678.0000 KRW |
669.0000 KRW |
724.0000 KRW |
675.0000 KRW |
| 2025-11-11 |
715.2353 KRW |
1,087,795.7056 THETA |
727.0000 KRW |
696.0000 KRW |
740.0000 KRW |
709.0000 KRW |
| 2025-11-10 |
722.1569 KRW |
941,084.3043 THETA |
718.0000 KRW |
699.0000 KRW |
733.0000 KRW |
708.0000 KRW |
| 2025-11-09 |
714.8480 KRW |
931,465.1601 THETA |
746.0000 KRW |
694.0000 KRW |
746.0000 KRW |
713.0000 KRW |
| 2025-11-08 |
758.7612 KRW |
1,479,357.7258 THETA |
772.0000 KRW |
719.0000 KRW |
806.0000 KRW |
747.0000 KRW |
| 2025-11-07 |
676.1781 KRW |
2,652,634.3724 THETA |
624.0000 KRW |
624.0000 KRW |
741.0000 KRW |
736.0000 KRW |
| 2025-11-06 |
631.3309 KRW |
1,704,779.7966 THETA |
644.0000 KRW |
605.0000 KRW |
653.0000 KRW |
627.0000 KRW |
| 2025-11-05 |
613.3296 KRW |
1,787,920.9856 THETA |
616.0000 KRW |
575.0000 KRW |
645.0000 KRW |
643.0000 KRW |
| 2025-11-04 |
618.1437 KRW |
1,972,617.5464 THETA |
631.0000 KRW |
597.0000 KRW |
649.0000 KRW |
609.0000 KRW |
| 2025-11-03 |
660.5794 KRW |
4,304,199.6003 THETA |
740.0000 KRW |
606.0000 KRW |
741.0000 KRW |
626.0000 KRW |
| 2025-11-02 |
734.5783 KRW |
742,572.6369 THETA |
748.0000 KRW |
718.0000 KRW |
751.0000 KRW |
740.0000 KRW |
| 2025-11-01 |
736.4566 KRW |
435,787.1476 THETA |
730.0000 KRW |
726.0000 KRW |
748.0000 KRW |
745.0000 KRW |
| 2025-10-31 |
730.0911 KRW |
537,973.0488 THETA |
731.0000 KRW |
716.0000 KRW |
744.0000 KRW |
726.0000 KRW |
| 2025-10-30 |
749.9723 KRW |
1,614,369.4601 THETA |
786.0000 KRW |
712.0000 KRW |
790.0000 KRW |
730.0000 KRW |
| 2025-10-29 |
785.4341 KRW |
765,803.9475 THETA |
774.0000 KRW |
773.0000 KRW |
809.0000 KRW |
780.0000 KRW |
| 2025-10-28 |
788.7701 KRW |
722,902.5879 THETA |
798.0000 KRW |
767.0000 KRW |
809.0000 KRW |
773.0000 KRW |
| 2025-10-27 |
826.0567 KRW |
1,088,854.6783 THETA |
834.0000 KRW |
800.0000 KRW |
849.0000 KRW |
800.0000 KRW |
| 2025-10-26 |
829.0519 KRW |
370,105.3728 THETA |
826.0000 KRW |
812.0000 KRW |
843.0000 KRW |
840.0000 KRW |
| 2025-10-25 |
816.4194 KRW |
184,464.9575 THETA |
824.0000 KRW |
808.0000 KRW |
826.0000 KRW |
814.0000 KRW |
| 2025-10-24 |
833.8441 KRW |
239,497.9415 THETA |
835.0000 KRW |
816.0000 KRW |
846.0000 KRW |
827.0000 KRW |
| 2025-10-23 |
828.3577 KRW |
486,638.8202 THETA |
818.0000 KRW |
800.0000 KRW |
847.0000 KRW |
836.0000 KRW |
| 2025-10-22 |
828.6745 KRW |
468,010.5416 THETA |
837.0000 KRW |
815.0000 KRW |
847.0000 KRW |
816.0000 KRW |
| 2025-10-21 |
852.0884 KRW |
894,561.7692 THETA |
839.0000 KRW |
810.0000 KRW |
892.0000 KRW |
848.0000 KRW |
| 2025-10-20 |
852.5702 KRW |
564,182.8209 THETA |
852.0000 KRW |
838.0000 KRW |
869.0000 KRW |
841.0000 KRW |
| 2025-10-19 |
855.0999 KRW |
1,435,957.3099 THETA |
848.0000 KRW |
833.0000 KRW |
876.0000 KRW |
866.0000 KRW |
| 2025-10-18 |
839.0245 KRW |
577,811.6277 THETA |
830.0000 KRW |
822.0000 KRW |
861.0000 KRW |
852.0000 KRW |