Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
972.9990 KRW |
5,097,215.0277 THETA |
991.3000 KRW |
937.1000 KRW |
1,010.0000 KRW |
994.5000 KRW |
| 2025-04-23 |
985.3585 KRW |
8,690,109.3767 THETA |
975.3000 KRW |
959.4000 KRW |
1,014.0000 KRW |
982.4000 KRW |
| 2025-04-22 |
915.4286 KRW |
10,189,703.4685 THETA |
912.6000 KRW |
870.0000 KRW |
973.5000 KRW |
968.4000 KRW |
| 2025-04-21 |
962.7579 KRW |
15,894,213.3387 THETA |
945.9000 KRW |
903.6000 KRW |
1,013.0000 KRW |
905.2000 KRW |
| 2025-04-20 |
957.0719 KRW |
2,564,006.5193 THETA |
980.4000 KRW |
927.1000 KRW |
985.9000 KRW |
950.2000 KRW |
| 2025-04-19 |
958.4683 KRW |
6,018,375.2686 THETA |
928.9000 KRW |
925.0000 KRW |
983.5000 KRW |
981.5000 KRW |
| 2025-04-18 |
927.2140 KRW |
2,551,883.4350 THETA |
906.3000 KRW |
897.3000 KRW |
950.5000 KRW |
931.6000 KRW |
| 2025-04-17 |
919.2720 KRW |
1,784,117.1654 THETA |
927.8000 KRW |
895.2000 KRW |
938.7000 KRW |
916.2000 KRW |
| 2025-04-16 |
954.1990 KRW |
1,793,850.9196 THETA |
972.5000 KRW |
909.9000 KRW |
992.2000 KRW |
936.1000 KRW |
| 2025-04-15 |
985.3615 KRW |
1,387,385.3308 THETA |
998.1000 KRW |
965.1000 KRW |
1,005.0000 KRW |
967.8000 KRW |
| 2025-04-14 |
1,022.7966 KRW |
1,787,823.8980 THETA |
1,025.0000 KRW |
983.0000 KRW |
1,056.0000 KRW |
998.2000 KRW |
| 2025-04-13 |
1,071.1058 KRW |
1,470,229.9254 THETA |
1,109.0000 KRW |
1,012.0000 KRW |
1,116.0000 KRW |
1,022.0000 KRW |
| 2025-04-12 |
1,068.5072 KRW |
1,163,626.6048 THETA |
1,067.0000 KRW |
1,045.0000 KRW |
1,101.0000 KRW |
1,091.0000 KRW |
| 2025-04-11 |
1,080.5576 KRW |
1,359,947.6252 THETA |
1,072.0000 KRW |
1,062.0000 KRW |
1,094.0000 KRW |
1,075.0000 KRW |
| 2025-04-10 |
1,100.1398 KRW |
1,821,187.2623 THETA |
1,130.0000 KRW |
1,053.0000 KRW |
1,136.0000 KRW |
1,078.0000 KRW |
| 2025-04-09 |
1,064.7987 KRW |
2,154,750.1225 THETA |
1,027.0000 KRW |
994.1000 KRW |
1,148.0000 KRW |
1,131.0000 KRW |
| 2025-04-08 |
1,072.0377 KRW |
613,242.2403 THETA |
1,064.0000 KRW |
1,030.0000 KRW |
1,104.0000 KRW |
1,036.0000 KRW |
| 2025-04-07 |
1,011.0707 KRW |
1,536,024.2210 THETA |
1,050.0000 KRW |
945.8000 KRW |
1,107.0000 KRW |
1,069.0000 KRW |
| 2025-04-06 |
1,093.2228 KRW |
1,516,011.5099 THETA |
1,148.0000 KRW |
1,026.0000 KRW |
1,154.0000 KRW |
1,037.0000 KRW |
| 2025-04-05 |
1,162.9758 KRW |
400,379.3301 THETA |
1,148.0000 KRW |
1,132.0000 KRW |
1,182.0000 KRW |
1,141.0000 KRW |
| 2025-04-04 |
1,144.0163 KRW |
730,188.1403 THETA |
1,164.0000 KRW |
1,109.0000 KRW |
1,173.0000 KRW |
1,158.0000 KRW |
| 2025-04-03 |
1,154.8326 KRW |
1,804,736.9710 THETA |
1,149.0000 KRW |
1,105.0000 KRW |
1,204.0000 KRW |
1,155.0000 KRW |
| 2025-04-02 |
1,196.0117 KRW |
1,297,492.5149 THETA |
1,241.0000 KRW |
1,140.0000 KRW |
1,268.0000 KRW |
1,146.0000 KRW |
| 2025-04-01 |
1,243.8963 KRW |
933,171.4281 THETA |
1,203.0000 KRW |
1,195.0000 KRW |
1,289.0000 KRW |
1,243.0000 KRW |
| 2025-03-31 |
1,199.4602 KRW |
995,397.0770 THETA |
1,220.0000 KRW |
1,168.0000 KRW |
1,229.0000 KRW |
1,204.0000 KRW |
| 2025-03-30 |
1,236.7736 KRW |
376,585.5723 THETA |
1,239.0000 KRW |
1,194.0000 KRW |
1,264.0000 KRW |
1,225.0000 KRW |
| 2025-03-29 |
1,280.1311 KRW |
461,140.5396 THETA |
1,329.0000 KRW |
1,228.0000 KRW |
1,335.0000 KRW |
1,234.0000 KRW |
| 2025-03-28 |
1,369.4890 KRW |
786,586.2427 THETA |
1,447.0000 KRW |
1,309.0000 KRW |
1,456.0000 KRW |
1,332.0000 KRW |
| 2025-03-27 |
1,478.2563 KRW |
1,254,222.1745 THETA |
1,502.0000 KRW |
1,432.0000 KRW |
1,514.0000 KRW |
1,456.0000 KRW |
| 2025-03-26 |
1,483.7748 KRW |
628,819.2268 THETA |
1,466.0000 KRW |
1,445.0000 KRW |
1,515.0000 KRW |
1,481.0000 KRW |
| 2025-03-25 |
1,441.5167 KRW |
508,143.0434 THETA |
1,442.0000 KRW |
1,421.0000 KRW |
1,460.0000 KRW |
1,456.0000 KRW |
| 2025-03-24 |
1,425.5307 KRW |
1,194,754.0870 THETA |
1,355.0000 KRW |
1,332.0000 KRW |
1,456.0000 KRW |
1,439.0000 KRW |
| 2025-03-23 |
1,367.6420 KRW |
338,513.5496 THETA |
1,376.0000 KRW |
1,343.0000 KRW |
1,386.0000 KRW |
1,349.0000 KRW |
| 2025-03-22 |
1,373.6414 KRW |
387,608.6446 THETA |
1,359.0000 KRW |
1,343.0000 KRW |
1,403.0000 KRW |
1,393.0000 KRW |
| 2025-03-21 |
1,367.8107 KRW |
457,468.6042 THETA |
1,402.0000 KRW |
1,335.0000 KRW |
1,418.0000 KRW |
1,358.0000 KRW |
| 2025-03-20 |
1,388.8959 KRW |
441,909.7981 THETA |
1,413.0000 KRW |
1,362.0000 KRW |
1,419.0000 KRW |
1,402.0000 KRW |
| 2025-03-19 |
1,361.5696 KRW |
885,918.5417 THETA |
1,346.0000 KRW |
1,315.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2025-03-18 |
1,314.4214 KRW |
424,831.0889 THETA |
1,332.0000 KRW |
1,288.0000 KRW |
1,337.0000 KRW |
1,329.0000 KRW |
| 2025-03-17 |
1,321.0470 KRW |
969,493.9777 THETA |
1,270.0000 KRW |
1,265.0000 KRW |
1,377.0000 KRW |
1,342.0000 KRW |
| 2025-03-16 |
1,294.1785 KRW |
398,103.3059 THETA |
1,339.0000 KRW |
1,248.0000 KRW |
1,346.0000 KRW |
1,282.0000 KRW |
| 2025-03-15 |
1,329.2168 KRW |
322,682.5850 THETA |
1,312.0000 KRW |
1,301.0000 KRW |
1,364.0000 KRW |
1,347.0000 KRW |
| 2025-03-14 |
1,309.7635 KRW |
583,163.0587 THETA |
1,286.0000 KRW |
1,277.0000 KRW |
1,342.0000 KRW |
1,325.0000 KRW |
| 2025-03-13 |
1,295.9745 KRW |
482,455.0534 THETA |
1,332.0000 KRW |
1,247.0000 KRW |
1,338.0000 KRW |
1,266.0000 KRW |
| 2025-03-12 |
1,304.0456 KRW |
853,073.7582 THETA |
1,277.0000 KRW |
1,239.0000 KRW |
1,359.0000 KRW |
1,334.0000 KRW |
| 2025-03-11 |
1,224.9382 KRW |
1,224,689.3139 THETA |
1,218.0000 KRW |
1,125.0000 KRW |
1,305.0000 KRW |
1,298.0000 KRW |
| 2025-03-10 |
1,323.8187 KRW |
1,616,386.5216 THETA |
1,345.0000 KRW |
1,205.0000 KRW |
1,395.0000 KRW |
1,248.0000 KRW |
| 2025-03-09 |
1,441.7771 KRW |
1,177,856.7520 THETA |
1,503.0000 KRW |
1,345.0000 KRW |
1,519.0000 KRW |
1,366.0000 KRW |
| 2025-03-08 |
1,522.3811 KRW |
316,481.2005 THETA |
1,556.0000 KRW |
1,494.0000 KRW |
1,572.0000 KRW |
1,515.0000 KRW |
| 2025-03-07 |
1,566.9785 KRW |
646,160.4948 THETA |
1,579.0000 KRW |
1,501.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2025-03-06 |
1,617.7124 KRW |
591,233.9698 THETA |
1,613.0000 KRW |
1,563.0000 KRW |
1,654.0000 KRW |
1,572.0000 KRW |