Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
441.4178 KRW |
1,856,671.9095 THETA |
445.0000 KRW |
430.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2026-01-07 |
454.4552 KRW |
1,585,803.5695 THETA |
467.0000 KRW |
441.0000 KRW |
469.0000 KRW |
444.0000 KRW |
| 2026-01-06 |
465.6986 KRW |
1,909,967.9214 THETA |
467.0000 KRW |
446.0000 KRW |
480.0000 KRW |
454.0000 KRW |
| 2026-01-05 |
441.6449 KRW |
1,498,874.4310 THETA |
436.0000 KRW |
432.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2026-01-04 |
424.6393 KRW |
696,962.1132 THETA |
420.0000 KRW |
418.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2026-01-03 |
418.4126 KRW |
930,980.8547 THETA |
420.0000 KRW |
412.0000 KRW |
429.0000 KRW |
418.0000 KRW |
| 2026-01-02 |
409.1172 KRW |
1,013,484.4996 THETA |
406.0000 KRW |
401.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2026-01-01 |
390.9715 KRW |
490,111.3446 THETA |
386.0000 KRW |
383.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2025-12-31 |
389.8007 KRW |
610,200.1055 THETA |
393.0000 KRW |
381.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-12-30 |
393.6246 KRW |
784,983.0066 THETA |
389.0000 KRW |
385.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2025-12-29 |
397.7064 KRW |
793,497.4557 THETA |
400.0000 KRW |
388.0000 KRW |
405.0000 KRW |
390.0000 KRW |
| 2025-12-28 |
403.2022 KRW |
694,895.1902 THETA |
405.0000 KRW |
394.0000 KRW |
410.0000 KRW |
396.0000 KRW |
| 2025-12-27 |
385.2967 KRW |
843,354.6494 THETA |
381.0000 KRW |
378.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-12-26 |
384.2449 KRW |
1,775,946.9070 THETA |
385.0000 KRW |
374.0000 KRW |
398.0000 KRW |
382.0000 KRW |
| 2025-12-25 |
403.2912 KRW |
1,513,151.3894 THETA |
403.0000 KRW |
395.0000 KRW |
416.0000 KRW |
399.0000 KRW |
| 2025-12-24 |
408.8912 KRW |
4,764,230.2375 THETA |
409.0000 KRW |
393.0000 KRW |
420.0000 KRW |
401.0000 KRW |
| 2025-12-23 |
405.9628 KRW |
1,383,764.6875 THETA |
417.0000 KRW |
395.0000 KRW |
420.0000 KRW |
400.0000 KRW |
| 2025-12-22 |
419.6710 KRW |
1,632,273.3756 THETA |
414.0000 KRW |
407.0000 KRW |
432.0000 KRW |
410.0000 KRW |
| 2025-12-21 |
422.6215 KRW |
1,322,269.5553 THETA |
437.0000 KRW |
410.0000 KRW |
440.0000 KRW |
412.0000 KRW |
| 2025-12-20 |
439.3705 KRW |
600,030.2846 THETA |
449.0000 KRW |
434.0000 KRW |
453.0000 KRW |
438.0000 KRW |
| 2025-12-19 |
422.6461 KRW |
1,371,261.2886 THETA |
414.0000 KRW |
402.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-12-18 |
435.6005 KRW |
1,428,060.7510 THETA |
447.0000 KRW |
411.0000 KRW |
457.0000 KRW |
420.0000 KRW |
| 2025-12-17 |
473.8891 KRW |
1,440,477.8349 THETA |
484.0000 KRW |
452.0000 KRW |
498.0000 KRW |
454.0000 KRW |
| 2025-12-16 |
481.5574 KRW |
1,031,042.5260 THETA |
482.0000 KRW |
473.0000 KRW |
493.0000 KRW |
490.0000 KRW |
| 2025-12-15 |
497.7424 KRW |
1,333,023.5742 THETA |
502.0000 KRW |
468.0000 KRW |
518.0000 KRW |
476.0000 KRW |
| 2025-12-14 |
516.6678 KRW |
996,187.2919 THETA |
533.0000 KRW |
499.0000 KRW |
533.0000 KRW |
504.0000 KRW |
| 2025-12-13 |
525.0539 KRW |
1,037,311.5075 THETA |
515.0000 KRW |
513.0000 KRW |
535.0000 KRW |
532.0000 KRW |
| 2025-12-12 |
529.7888 KRW |
2,612,865.1548 THETA |
513.0000 KRW |
503.0000 KRW |
545.0000 KRW |
515.0000 KRW |
| 2025-12-11 |
502.1375 KRW |
1,127,976.9841 THETA |
516.0000 KRW |
493.0000 KRW |
518.0000 KRW |
505.0000 KRW |
| 2025-12-10 |
523.0852 KRW |
732,891.5443 THETA |
527.0000 KRW |
514.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2025-12-09 |
520.7523 KRW |
418,579.1034 THETA |
515.0000 KRW |
504.0000 KRW |
544.0000 KRW |
543.0000 KRW |
| 2025-12-08 |
508.8342 KRW |
472,133.4587 THETA |
494.0000 KRW |
492.0000 KRW |
518.0000 KRW |
514.0000 KRW |
| 2025-12-07 |
503.3710 KRW |
535,898.9524 THETA |
512.0000 KRW |
488.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2025-12-06 |
500.9912 KRW |
482,491.6803 THETA |
496.0000 KRW |
493.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2025-12-05 |
504.7040 KRW |
994,917.5687 THETA |
507.0000 KRW |
486.0000 KRW |
517.0000 KRW |
489.0000 KRW |
| 2025-12-04 |
520.7866 KRW |
619,571.4229 THETA |
522.0000 KRW |
509.0000 KRW |
528.0000 KRW |
511.0000 KRW |
| 2025-12-03 |
514.7707 KRW |
998,622.3601 THETA |
506.0000 KRW |
503.0000 KRW |
527.0000 KRW |
516.0000 KRW |
| 2025-12-02 |
488.3214 KRW |
1,693,472.3288 THETA |
490.0000 KRW |
472.0000 KRW |
520.0000 KRW |
504.0000 KRW |
| 2025-12-01 |
505.8177 KRW |
4,180,689.7446 THETA |
578.0000 KRW |
472.0000 KRW |
590.0000 KRW |
489.0000 KRW |
| 2025-11-30 |
616.8134 KRW |
24,090,195.6145 THETA |
548.0000 KRW |
548.0000 KRW |
700.0000 KRW |
571.0000 KRW |
| 2025-11-29 |
544.9994 KRW |
839,205.5381 THETA |
541.0000 KRW |
538.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-11-28 |
554.3159 KRW |
1,295,392.9899 THETA |
555.0000 KRW |
536.0000 KRW |
565.0000 KRW |
539.0000 KRW |
| 2025-11-27 |
550.1074 KRW |
802,241.1577 THETA |
550.0000 KRW |
541.0000 KRW |
563.0000 KRW |
560.0000 KRW |
| 2025-11-26 |
543.7490 KRW |
678,767.5698 THETA |
554.0000 KRW |
529.0000 KRW |
558.0000 KRW |
551.0000 KRW |
| 2025-11-25 |
546.5397 KRW |
433,615.4959 THETA |
550.0000 KRW |
536.0000 KRW |
553.0000 KRW |
551.0000 KRW |
| 2025-11-24 |
538.4665 KRW |
933,755.4828 THETA |
540.0000 KRW |
528.0000 KRW |
558.0000 KRW |
557.0000 KRW |
| 2025-11-23 |
537.8962 KRW |
1,216,601.8394 THETA |
520.0000 KRW |
516.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2025-11-22 |
516.1370 KRW |
1,056,511.3215 THETA |
530.0000 KRW |
500.0000 KRW |
532.0000 KRW |
517.0000 KRW |
| 2025-11-21 |
541.6990 KRW |
3,088,526.3639 THETA |
565.0000 KRW |
505.0000 KRW |
576.0000 KRW |
539.0000 KRW |
| 2025-11-20 |
595.9881 KRW |
1,575,634.7717 THETA |
596.0000 KRW |
570.0000 KRW |
611.0000 KRW |
571.0000 KRW |