Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
50.4197 KRW |
9,618,556.7526 TFUEL |
50.3000 KRW |
50.0000 KRW |
50.8300 KRW |
50.6600 KRW |
| 2025-06-02 |
49.0039 KRW |
14,149,238.0157 TFUEL |
49.2900 KRW |
48.3400 KRW |
49.9500 KRW |
49.9500 KRW |
| 2025-06-01 |
48.2122 KRW |
9,349,381.6621 TFUEL |
47.9100 KRW |
47.1000 KRW |
49.5500 KRW |
49.3200 KRW |
| 2025-05-31 |
47.4953 KRW |
19,303,146.1577 TFUEL |
48.3000 KRW |
46.5500 KRW |
48.5000 KRW |
48.3700 KRW |
| 2025-05-30 |
49.7797 KRW |
27,576,887.9487 TFUEL |
51.0600 KRW |
48.5000 KRW |
51.3500 KRW |
48.7000 KRW |
| 2025-05-29 |
52.0288 KRW |
26,896,080.2658 TFUEL |
52.8000 KRW |
51.2100 KRW |
53.0500 KRW |
51.5700 KRW |
| 2025-05-28 |
55.9274 KRW |
378,460,592.4268 TFUEL |
53.5800 KRW |
51.2100 KRW |
58.6700 KRW |
52.6200 KRW |
| 2025-05-27 |
51.6802 KRW |
7,822,583.7892 TFUEL |
51.6000 KRW |
50.7300 KRW |
53.7700 KRW |
53.5200 KRW |
| 2025-05-26 |
51.7057 KRW |
4,988,885.0379 TFUEL |
51.9400 KRW |
51.0200 KRW |
52.3800 KRW |
51.3500 KRW |
| 2025-05-25 |
51.6000 KRW |
5,212,752.4703 TFUEL |
52.0000 KRW |
51.0400 KRW |
52.3900 KRW |
51.1300 KRW |
| 2025-05-24 |
52.1995 KRW |
5,593,456.2472 TFUEL |
51.7800 KRW |
51.4800 KRW |
52.7000 KRW |
52.0100 KRW |
| 2025-05-23 |
53.1160 KRW |
18,193,274.6402 TFUEL |
53.8200 KRW |
51.3900 KRW |
54.4600 KRW |
52.8800 KRW |
| 2025-05-22 |
52.8176 KRW |
14,190,247.8590 TFUEL |
52.0300 KRW |
51.5700 KRW |
54.2600 KRW |
53.7000 KRW |
| 2025-05-21 |
51.5253 KRW |
14,513,149.6533 TFUEL |
52.0400 KRW |
51.0900 KRW |
52.2800 KRW |
51.5400 KRW |
| 2025-05-20 |
51.8306 KRW |
10,800,513.8823 TFUEL |
51.9100 KRW |
51.0800 KRW |
52.8500 KRW |
51.8000 KRW |
| 2025-05-19 |
52.2857 KRW |
17,369,992.6300 TFUEL |
54.4900 KRW |
51.0000 KRW |
54.5300 KRW |
52.0500 KRW |
| 2025-05-18 |
53.8560 KRW |
11,877,608.6571 TFUEL |
53.4600 KRW |
52.7700 KRW |
54.6500 KRW |
52.7700 KRW |
| 2025-05-17 |
53.5109 KRW |
8,917,362.0497 TFUEL |
54.0800 KRW |
53.1200 KRW |
54.3800 KRW |
53.5900 KRW |
| 2025-05-16 |
54.4267 KRW |
27,352,019.8077 TFUEL |
53.5100 KRW |
53.3500 KRW |
56.4500 KRW |
54.3400 KRW |
| 2025-05-15 |
56.3187 KRW |
51,241,623.7734 TFUEL |
56.8900 KRW |
53.0600 KRW |
59.9000 KRW |
53.7500 KRW |
| 2025-05-14 |
57.9851 KRW |
22,653,352.0357 TFUEL |
58.2300 KRW |
56.6400 KRW |
59.3300 KRW |
57.1800 KRW |
| 2025-05-13 |
56.6801 KRW |
24,286,469.2406 TFUEL |
57.6500 KRW |
55.5200 KRW |
58.3900 KRW |
58.2600 KRW |
| 2025-05-12 |
57.5584 KRW |
42,567,628.1188 TFUEL |
57.2200 KRW |
55.9400 KRW |
58.8100 KRW |
57.3700 KRW |
| 2025-05-11 |
57.5579 KRW |
53,287,128.6624 TFUEL |
58.2700 KRW |
56.1500 KRW |
59.0000 KRW |
56.7400 KRW |
| 2025-05-10 |
56.4761 KRW |
48,543,674.6359 TFUEL |
56.6000 KRW |
55.4500 KRW |
57.8900 KRW |
57.8300 KRW |
| 2025-05-09 |
54.8510 KRW |
48,694,932.4415 TFUEL |
53.9700 KRW |
53.2400 KRW |
56.8300 KRW |
56.6200 KRW |
| 2025-05-08 |
51.4938 KRW |
18,728,723.1315 TFUEL |
49.6700 KRW |
49.6700 KRW |
52.8800 KRW |
52.6400 KRW |
| 2025-05-07 |
49.6309 KRW |
14,910,469.4352 TFUEL |
50.0200 KRW |
49.0600 KRW |
50.1900 KRW |
49.7500 KRW |
| 2025-05-06 |
49.9291 KRW |
18,964,707.5752 TFUEL |
51.8400 KRW |
48.1900 KRW |
52.0000 KRW |
49.1500 KRW |
| 2025-05-05 |
50.8769 KRW |
16,820,284.6413 TFUEL |
51.8700 KRW |
50.1400 KRW |
52.2000 KRW |
51.5800 KRW |
| 2025-05-04 |
52.4561 KRW |
15,651,468.8042 TFUEL |
54.0400 KRW |
51.4200 KRW |
54.2600 KRW |
51.8200 KRW |
| 2025-05-03 |
54.3335 KRW |
15,732,598.8266 TFUEL |
54.5500 KRW |
53.0700 KRW |
55.6400 KRW |
53.0800 KRW |
| 2025-05-02 |
54.2682 KRW |
16,801,644.8546 TFUEL |
54.4700 KRW |
53.5900 KRW |
54.8400 KRW |
54.4200 KRW |
| 2025-05-01 |
54.6196 KRW |
20,972,290.5722 TFUEL |
54.5700 KRW |
54.2300 KRW |
55.0900 KRW |
54.6500 KRW |
| 2025-04-30 |
55.1442 KRW |
71,618,479.0483 TFUEL |
56.1200 KRW |
53.1300 KRW |
58.0000 KRW |
54.3800 KRW |
| 2025-04-29 |
55.4820 KRW |
73,863,412.1648 TFUEL |
54.2800 KRW |
54.0800 KRW |
56.9500 KRW |
55.9000 KRW |
| 2025-04-28 |
54.1637 KRW |
67,705,610.8701 TFUEL |
53.9900 KRW |
52.2500 KRW |
55.9500 KRW |
54.4000 KRW |
| 2025-04-27 |
54.6187 KRW |
38,725,295.4020 TFUEL |
55.7400 KRW |
53.5700 KRW |
55.9500 KRW |
53.9000 KRW |
| 2025-04-26 |
56.6220 KRW |
152,693,746.5568 TFUEL |
55.0700 KRW |
53.8000 KRW |
59.4000 KRW |
54.7600 KRW |
| 2025-04-25 |
54.4165 KRW |
49,141,512.9140 TFUEL |
54.0000 KRW |
53.1500 KRW |
55.3000 KRW |
55.0300 KRW |
| 2025-04-24 |
53.7967 KRW |
58,155,890.6576 TFUEL |
53.7900 KRW |
52.0000 KRW |
55.3200 KRW |
53.3800 KRW |
| 2025-04-23 |
52.8388 KRW |
43,738,401.9175 TFUEL |
53.6600 KRW |
51.5800 KRW |
53.7700 KRW |
53.3500 KRW |
| 2025-04-22 |
51.4387 KRW |
52,035,158.2563 TFUEL |
51.8100 KRW |
50.0400 KRW |
53.2600 KRW |
53.0700 KRW |
| 2025-04-21 |
53.0062 KRW |
103,107,576.5435 TFUEL |
53.1000 KRW |
51.3000 KRW |
55.0600 KRW |
51.9000 KRW |
| 2025-04-20 |
56.7248 KRW |
366,208,671.5446 TFUEL |
56.3700 KRW |
51.9200 KRW |
60.9300 KRW |
52.7200 KRW |
| 2025-04-19 |
58.8607 KRW |
1,570,894,461.3159 TFUEL |
51.8100 KRW |
51.5100 KRW |
66.3000 KRW |
57.1300 KRW |
| 2025-04-18 |
52.4796 KRW |
286,627,235.5577 TFUEL |
50.2200 KRW |
48.5500 KRW |
56.4000 KRW |
51.4200 KRW |
| 2025-04-17 |
50.6292 KRW |
271,553,665.2811 TFUEL |
48.5600 KRW |
48.4400 KRW |
52.8300 KRW |
49.9200 KRW |
| 2025-04-16 |
47.7296 KRW |
47,614,858.9400 TFUEL |
47.4800 KRW |
46.7600 KRW |
48.7200 KRW |
47.6000 KRW |
| 2025-04-15 |
47.0616 KRW |
16,624,945.9128 TFUEL |
46.9200 KRW |
46.3300 KRW |
48.2900 KRW |
47.3800 KRW |