Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
142.4459 KRW |
25,538,818.5834 TFUEL |
147.9000 KRW |
138.2000 KRW |
149.6000 KRW |
140.0000 KRW |
| 2024-05-01 |
137.8715 KRW |
116,144,905.4997 TFUEL |
146.0000 KRW |
130.3000 KRW |
146.8000 KRW |
146.3000 KRW |
| 2024-04-30 |
152.5535 KRW |
160,398,688.7765 TFUEL |
155.6000 KRW |
140.7000 KRW |
162.5000 KRW |
145.6000 KRW |
| 2024-04-29 |
155.9181 KRW |
200,833,913.8439 TFUEL |
158.8000 KRW |
147.3000 KRW |
167.9000 KRW |
155.5000 KRW |
| 2024-04-28 |
161.7120 KRW |
165,796,385.2512 TFUEL |
161.7000 KRW |
154.5000 KRW |
168.6000 KRW |
156.7000 KRW |
| 2024-04-27 |
158.3899 KRW |
234,318,274.4362 TFUEL |
166.4000 KRW |
150.1000 KRW |
172.9000 KRW |
163.4000 KRW |
| 2024-04-26 |
177.9069 KRW |
477,311,600.1987 TFUEL |
189.5000 KRW |
165.3000 KRW |
194.2000 KRW |
165.5000 KRW |
| 2024-04-25 |
170.5953 KRW |
457,362,900.4567 TFUEL |
173.5000 KRW |
160.3000 KRW |
178.0000 KRW |
174.1000 KRW |
| 2024-04-24 |
168.8831 KRW |
956,117,511.2171 TFUEL |
152.6000 KRW |
150.0000 KRW |
182.0000 KRW |
167.4000 KRW |
| 2024-04-23 |
166.1981 KRW |
954,154,285.9635 TFUEL |
155.5000 KRW |
155.3000 KRW |
177.1000 KRW |
157.9000 KRW |
| 2024-04-22 |
153.9978 KRW |
395,141,543.9404 TFUEL |
142.7000 KRW |
139.6000 KRW |
162.8000 KRW |
155.9000 KRW |
| 2024-04-21 |
143.9329 KRW |
252,510,373.7831 TFUEL |
138.4000 KRW |
137.1000 KRW |
149.9000 KRW |
142.5000 KRW |
| 2024-04-20 |
131.1141 KRW |
70,708,541.9115 TFUEL |
126.0000 KRW |
123.9000 KRW |
139.3000 KRW |
138.9000 KRW |
| 2024-04-19 |
124.9231 KRW |
125,970,361.7514 TFUEL |
129.2000 KRW |
117.0000 KRW |
130.6000 KRW |
126.5000 KRW |
| 2024-04-18 |
124.2163 KRW |
246,643,513.6081 TFUEL |
120.2000 KRW |
119.0000 KRW |
128.8000 KRW |
128.0000 KRW |
| 2024-04-17 |
123.4427 KRW |
75,310,972.2046 TFUEL |
129.8000 KRW |
118.3000 KRW |
129.8000 KRW |
120.7000 KRW |
| 2024-04-16 |
127.7903 KRW |
137,679,280.0610 TFUEL |
137.7000 KRW |
120.9000 KRW |
140.8000 KRW |
129.7000 KRW |
| 2024-04-15 |
134.7687 KRW |
253,691,906.0440 TFUEL |
131.7000 KRW |
126.4000 KRW |
142.7000 KRW |
136.9000 KRW |
| 2024-04-14 |
123.4840 KRW |
160,850,094.0599 TFUEL |
122.6000 KRW |
110.6000 KRW |
138.3000 KRW |
126.4000 KRW |
| 2024-04-13 |
129.9298 KRW |
161,152,398.0388 TFUEL |
144.6000 KRW |
109.3000 KRW |
144.6000 KRW |
115.2000 KRW |
| 2024-04-12 |
156.9342 KRW |
340,345,114.7329 TFUEL |
163.6000 KRW |
140.8000 KRW |
168.0000 KRW |
140.8000 KRW |
| 2024-04-11 |
170.0205 KRW |
1,235,020,477.8538 TFUEL |
157.1000 KRW |
156.8000 KRW |
180.8000 KRW |
164.8000 KRW |
| 2024-04-10 |
154.6268 KRW |
722,756,821.0038 TFUEL |
162.5000 KRW |
147.7000 KRW |
163.1000 KRW |
155.1000 KRW |
| 2024-04-09 |
161.7211 KRW |
2,931,510,160.2563 TFUEL |
133.7000 KRW |
133.2000 KRW |
180.0000 KRW |
165.9000 KRW |
| 2024-04-08 |
131.4884 KRW |
114,068,115.6818 TFUEL |
132.4000 KRW |
127.8000 KRW |
135.4000 KRW |
133.5000 KRW |
| 2024-04-07 |
130.3154 KRW |
272,985,023.1395 TFUEL |
132.1000 KRW |
126.8000 KRW |
133.9000 KRW |
130.9000 KRW |
| 2024-04-06 |
140.9921 KRW |
1,374,804,344.8076 TFUEL |
122.1000 KRW |
121.7000 KRW |
148.1000 KRW |
131.9000 KRW |
| 2024-04-05 |
122.7097 KRW |
38,083,061.7152 TFUEL |
127.1000 KRW |
119.2000 KRW |
127.5000 KRW |
122.7000 KRW |
| 2024-04-04 |
124.3793 KRW |
58,319,741.2777 TFUEL |
123.1000 KRW |
118.5000 KRW |
129.8000 KRW |
127.0000 KRW |
| 2024-04-03 |
121.4256 KRW |
54,201,569.6621 TFUEL |
123.4000 KRW |
116.1000 KRW |
126.5000 KRW |
122.9000 KRW |
| 2024-04-02 |
124.1949 KRW |
136,122,443.5583 TFUEL |
134.0000 KRW |
119.4000 KRW |
134.7000 KRW |
123.6000 KRW |
| 2024-04-01 |
142.9014 KRW |
508,082,841.1754 TFUEL |
149.1000 KRW |
129.3000 KRW |
158.2000 KRW |
134.2000 KRW |
| 2024-03-31 |
140.2829 KRW |
292,553,333.6664 TFUEL |
118.9000 KRW |
118.3000 KRW |
152.5000 KRW |
145.3000 KRW |
| 2024-03-30 |
119.3106 KRW |
17,276,169.1888 TFUEL |
120.0000 KRW |
118.0000 KRW |
120.5000 KRW |
118.8000 KRW |
| 2024-03-29 |
119.5937 KRW |
28,347,198.0802 TFUEL |
121.9000 KRW |
117.8000 KRW |
122.1000 KRW |
119.7000 KRW |
| 2024-03-28 |
121.1751 KRW |
48,164,689.8233 TFUEL |
121.8000 KRW |
118.8000 KRW |
123.8000 KRW |
122.4000 KRW |
| 2024-03-27 |
123.3669 KRW |
72,667,533.2570 TFUEL |
128.7000 KRW |
119.3000 KRW |
128.9000 KRW |
122.1000 KRW |
| 2024-03-26 |
127.8618 KRW |
100,527,782.6306 TFUEL |
123.4000 KRW |
122.4000 KRW |
132.6000 KRW |
128.7000 KRW |
| 2024-03-25 |
119.9422 KRW |
51,385,918.2671 TFUEL |
119.1000 KRW |
116.7000 KRW |
124.9000 KRW |
123.2000 KRW |
| 2024-03-24 |
114.4918 KRW |
32,091,011.4806 TFUEL |
112.7000 KRW |
110.2000 KRW |
119.1000 KRW |
118.8000 KRW |
| 2024-03-23 |
112.4075 KRW |
22,548,944.6377 TFUEL |
111.7000 KRW |
109.7000 KRW |
114.7000 KRW |
113.7000 KRW |
| 2024-03-22 |
111.8559 KRW |
45,968,581.6205 TFUEL |
114.0000 KRW |
109.0000 KRW |
114.8000 KRW |
110.7000 KRW |
| 2024-03-21 |
115.5021 KRW |
51,924,849.4164 TFUEL |
119.7000 KRW |
111.6000 KRW |
119.9000 KRW |
113.6000 KRW |
| 2024-03-20 |
108.1538 KRW |
109,189,767.9587 TFUEL |
105.2000 KRW |
100.4000 KRW |
120.3000 KRW |
119.9000 KRW |
| 2024-03-19 |
113.0823 KRW |
223,307,537.9171 TFUEL |
116.6000 KRW |
102.0000 KRW |
121.8000 KRW |
104.0000 KRW |
| 2024-03-18 |
120.1369 KRW |
99,112,238.3244 TFUEL |
124.4000 KRW |
115.6000 KRW |
125.0000 KRW |
117.4000 KRW |
| 2024-03-17 |
115.1944 KRW |
221,717,484.1738 TFUEL |
114.5000 KRW |
105.0000 KRW |
124.6000 KRW |
123.3000 KRW |
| 2024-03-16 |
122.1939 KRW |
82,696,071.5074 TFUEL |
125.0000 KRW |
112.5000 KRW |
128.8000 KRW |
112.9000 KRW |
| 2024-03-15 |
126.9329 KRW |
160,561,280.7116 TFUEL |
133.0000 KRW |
117.1000 KRW |
136.5000 KRW |
126.0000 KRW |
| 2024-03-14 |
133.2757 KRW |
188,398,318.8913 TFUEL |
135.5000 KRW |
123.0000 KRW |
142.6000 KRW |
131.4000 KRW |