Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
22.3958 KRW |
9,153,361.9858 TFUEL |
22.6000 KRW |
22.1000 KRW |
23.0000 KRW |
22.2000 KRW |
| 2026-02-07 |
21.7853 KRW |
25,683,581.7453 TFUEL |
22.0000 KRW |
20.6000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2026-02-06 |
20.7836 KRW |
78,571,683.8590 TFUEL |
20.2000 KRW |
20.1000 KRW |
21.9000 KRW |
21.8000 KRW |
| 2026-02-05 |
22.9462 KRW |
85,655,324.7809 TFUEL |
23.1000 KRW |
20.2000 KRW |
24.5000 KRW |
20.5000 KRW |
| 2026-02-04 |
23.5008 KRW |
30,768,043.1374 TFUEL |
23.1000 KRW |
22.7000 KRW |
24.8000 KRW |
23.0000 KRW |
| 2026-02-03 |
23.2994 KRW |
14,255,363.5213 TFUEL |
23.7000 KRW |
22.8000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2026-02-02 |
23.1472 KRW |
21,484,028.9740 TFUEL |
23.2000 KRW |
22.4000 KRW |
23.8000 KRW |
23.5000 KRW |
| 2026-02-01 |
24.4891 KRW |
209,094,760.2697 TFUEL |
22.9000 KRW |
22.5000 KRW |
28.0000 KRW |
23.2000 KRW |
| 2026-01-31 |
25.4173 KRW |
101,175,402.2042 TFUEL |
24.6000 KRW |
23.0000 KRW |
27.4000 KRW |
23.1000 KRW |
| 2026-01-30 |
24.0785 KRW |
22,248,792.1360 TFUEL |
24.9000 KRW |
23.4000 KRW |
24.9000 KRW |
24.6000 KRW |
| 2026-01-29 |
26.0633 KRW |
57,118,884.0560 TFUEL |
25.9000 KRW |
24.7000 KRW |
27.4000 KRW |
24.8000 KRW |
| 2026-01-28 |
26.1336 KRW |
11,660,143.9565 TFUEL |
26.5000 KRW |
25.7000 KRW |
26.7000 KRW |
25.9000 KRW |
| 2026-01-27 |
26.5541 KRW |
29,893,353.8738 TFUEL |
26.4000 KRW |
25.6000 KRW |
27.4000 KRW |
26.0000 KRW |
| 2026-01-26 |
26.3448 KRW |
6,962,096.8913 TFUEL |
26.2000 KRW |
26.1000 KRW |
26.7000 KRW |
26.4000 KRW |
| 2026-01-25 |
26.7711 KRW |
14,373,560.5508 TFUEL |
27.1000 KRW |
26.0000 KRW |
27.4000 KRW |
26.2000 KRW |
| 2026-01-24 |
27.0597 KRW |
4,280,635.1614 TFUEL |
26.9000 KRW |
26.8000 KRW |
27.3000 KRW |
27.0000 KRW |
| 2026-01-23 |
27.0724 KRW |
8,093,179.0204 TFUEL |
26.8000 KRW |
26.7000 KRW |
27.5000 KRW |
27.0000 KRW |
| 2026-01-22 |
27.0724 KRW |
9,820,838.8835 TFUEL |
27.0000 KRW |
26.7000 KRW |
27.6000 KRW |
26.7000 KRW |
| 2026-01-21 |
26.9363 KRW |
8,536,563.1395 TFUEL |
26.5000 KRW |
26.4000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2026-01-20 |
27.5268 KRW |
12,020,507.4336 TFUEL |
28.2000 KRW |
26.7000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2026-01-19 |
27.9584 KRW |
23,203,566.5571 TFUEL |
28.9000 KRW |
27.5000 KRW |
28.9000 KRW |
28.2000 KRW |
| 2026-01-18 |
30.2497 KRW |
53,011,078.0004 TFUEL |
30.3000 KRW |
29.0000 KRW |
31.4000 KRW |
29.7000 KRW |
| 2026-01-17 |
29.6778 KRW |
38,179,765.4405 TFUEL |
28.8000 KRW |
28.8000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2026-01-16 |
28.7259 KRW |
6,074,154.0441 TFUEL |
28.5000 KRW |
28.2000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2026-01-15 |
29.0581 KRW |
13,573,457.2553 TFUEL |
29.3000 KRW |
28.4000 KRW |
29.7000 KRW |
28.5000 KRW |
| 2026-01-14 |
29.3621 KRW |
11,689,493.4193 TFUEL |
29.4000 KRW |
29.1000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2026-01-13 |
28.6867 KRW |
14,450,675.5316 TFUEL |
28.3000 KRW |
28.0000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2026-01-12 |
28.2330 KRW |
17,947,515.0462 TFUEL |
28.8000 KRW |
27.6000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2026-01-11 |
29.2414 KRW |
11,883,611.1208 TFUEL |
29.7000 KRW |
29.0000 KRW |
29.8000 KRW |
29.1000 KRW |
| 2026-01-10 |
30.1884 KRW |
71,303,414.0073 TFUEL |
29.9000 KRW |
29.1000 KRW |
31.3000 KRW |
29.6000 KRW |
| 2026-01-09 |
30.0066 KRW |
79,768,076.5954 TFUEL |
29.5000 KRW |
29.0000 KRW |
31.4000 KRW |
29.4000 KRW |
| 2026-01-08 |
29.6984 KRW |
141,176,254.4244 TFUEL |
28.6000 KRW |
27.8000 KRW |
31.4000 KRW |
29.2000 KRW |
| 2026-01-07 |
28.6843 KRW |
64,015,376.5810 TFUEL |
28.2000 KRW |
27.9000 KRW |
29.5000 KRW |
28.3000 KRW |
| 2026-01-06 |
27.7018 KRW |
40,911,403.2544 TFUEL |
28.1000 KRW |
26.5000 KRW |
28.2000 KRW |
27.7000 KRW |
| 2026-01-05 |
27.1183 KRW |
22,998,218.4805 TFUEL |
27.0000 KRW |
26.7000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2026-01-04 |
26.8649 KRW |
15,804,752.1898 TFUEL |
26.5000 KRW |
26.5000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2026-01-03 |
26.7050 KRW |
25,867,629.5486 TFUEL |
26.6000 KRW |
26.1000 KRW |
27.5000 KRW |
26.3000 KRW |
| 2026-01-02 |
25.9701 KRW |
19,947,273.1865 TFUEL |
26.1000 KRW |
25.6000 KRW |
26.3000 KRW |
26.1000 KRW |
| 2026-01-01 |
25.4764 KRW |
7,512,449.7966 TFUEL |
25.3000 KRW |
25.1000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2025-12-31 |
25.5855 KRW |
7,712,822.9999 TFUEL |
25.7000 KRW |
25.4000 KRW |
25.8000 KRW |
25.6000 KRW |
| 2025-12-30 |
25.5380 KRW |
15,056,389.1989 TFUEL |
25.7000 KRW |
25.2000 KRW |
26.0000 KRW |
25.7000 KRW |
| 2025-12-29 |
25.9412 KRW |
15,127,961.4471 TFUEL |
26.2000 KRW |
25.6000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2025-12-28 |
26.0495 KRW |
11,337,944.1293 TFUEL |
26.1000 KRW |
25.6000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2025-12-27 |
25.6945 KRW |
15,043,242.4436 TFUEL |
25.9000 KRW |
25.5000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-12-26 |
26.1297 KRW |
39,117,224.4347 TFUEL |
26.7000 KRW |
25.7000 KRW |
26.7000 KRW |
25.9000 KRW |
| 2025-12-25 |
27.3741 KRW |
144,985,565.9600 TFUEL |
28.1000 KRW |
26.3000 KRW |
29.3000 KRW |
26.8000 KRW |
| 2025-12-24 |
29.0091 KRW |
609,240,161.3006 TFUEL |
26.4000 KRW |
26.2000 KRW |
30.6000 KRW |
27.5000 KRW |
| 2025-12-23 |
26.7121 KRW |
31,303,857.5564 TFUEL |
26.3000 KRW |
26.1000 KRW |
27.6000 KRW |
26.4000 KRW |
| 2025-12-22 |
26.2664 KRW |
16,360,247.5668 TFUEL |
26.3000 KRW |
25.7000 KRW |
26.7000 KRW |
26.2000 KRW |
| 2025-12-21 |
26.8197 KRW |
14,451,235.1352 TFUEL |
27.3000 KRW |
26.1000 KRW |
27.3000 KRW |
26.1000 KRW |