Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
48.8006 KRW |
15,125,458.5415 TFUEL |
49.8000 KRW |
48.0000 KRW |
49.8000 KRW |
48.9000 KRW |
| 2025-09-10 |
48.7970 KRW |
14,173,456.8946 TFUEL |
48.2000 KRW |
47.8000 KRW |
49.8000 KRW |
49.7000 KRW |
| 2025-09-09 |
48.8077 KRW |
35,107,736.4215 TFUEL |
48.0000 KRW |
47.7000 KRW |
49.9000 KRW |
48.0000 KRW |
| 2025-09-08 |
47.5886 KRW |
5,402,546.5731 TFUEL |
47.7000 KRW |
47.1000 KRW |
48.0000 KRW |
47.8000 KRW |
| 2025-09-07 |
47.5706 KRW |
2,635,695.3418 TFUEL |
47.6000 KRW |
47.0000 KRW |
47.8000 KRW |
47.4000 KRW |
| 2025-09-06 |
47.5370 KRW |
3,164,959.0305 TFUEL |
47.7000 KRW |
47.1000 KRW |
48.0000 KRW |
47.3000 KRW |
| 2025-09-05 |
47.5290 KRW |
7,414,302.4098 TFUEL |
47.5000 KRW |
47.0000 KRW |
48.1000 KRW |
47.8000 KRW |
| 2025-09-04 |
47.1966 KRW |
3,632,531.7866 TFUEL |
47.9000 KRW |
46.7000 KRW |
48.1000 KRW |
47.2000 KRW |
| 2025-09-03 |
47.4484 KRW |
5,968,183.4210 TFUEL |
47.8000 KRW |
46.8000 KRW |
48.1000 KRW |
47.9000 KRW |
| 2025-09-02 |
47.3635 KRW |
18,213,326.2374 TFUEL |
46.7000 KRW |
46.6000 KRW |
48.9000 KRW |
47.4000 KRW |
| 2025-09-01 |
47.5747 KRW |
25,176,619.9917 TFUEL |
48.0000 KRW |
46.5000 KRW |
49.1000 KRW |
46.7000 KRW |
| 2025-08-31 |
48.3142 KRW |
9,688,247.4554 TFUEL |
48.2000 KRW |
47.9000 KRW |
48.8000 KRW |
48.0000 KRW |
| 2025-08-30 |
47.9133 KRW |
6,254,697.1761 TFUEL |
47.8000 KRW |
47.1000 KRW |
48.5000 KRW |
47.9000 KRW |
| 2025-08-29 |
48.3214 KRW |
22,623,264.7034 TFUEL |
49.6000 KRW |
47.1000 KRW |
50.1000 KRW |
47.5000 KRW |
| 2025-08-28 |
48.8836 KRW |
13,821,500.3036 TFUEL |
48.4000 KRW |
48.3000 KRW |
49.6000 KRW |
49.4000 KRW |
| 2025-08-27 |
48.4909 KRW |
7,748,516.9566 TFUEL |
49.0000 KRW |
48.2000 KRW |
49.0000 KRW |
48.8000 KRW |
| 2025-08-26 |
48.0462 KRW |
10,034,824.2221 TFUEL |
48.4000 KRW |
47.6000 KRW |
48.8000 KRW |
48.2000 KRW |
| 2025-08-25 |
49.0437 KRW |
17,834,008.2794 TFUEL |
50.0000 KRW |
47.8000 KRW |
50.3000 KRW |
47.8000 KRW |
| 2025-08-24 |
49.6639 KRW |
8,967,008.5197 TFUEL |
50.3000 KRW |
49.0000 KRW |
50.6000 KRW |
49.7000 KRW |
| 2025-08-23 |
49.8887 KRW |
7,331,805.3249 TFUEL |
50.4000 KRW |
49.4000 KRW |
50.5000 KRW |
49.9000 KRW |
| 2025-08-22 |
48.7780 KRW |
21,421,764.9083 TFUEL |
48.1000 KRW |
47.2000 KRW |
51.2000 KRW |
50.3000 KRW |
| 2025-08-21 |
48.6357 KRW |
11,952,668.7528 TFUEL |
49.2000 KRW |
48.0000 KRW |
49.4000 KRW |
48.4000 KRW |
| 2025-08-20 |
48.4386 KRW |
13,791,764.9986 TFUEL |
47.9000 KRW |
47.8000 KRW |
49.3000 KRW |
49.3000 KRW |
| 2025-08-19 |
48.9107 KRW |
16,353,992.7466 TFUEL |
49.7000 KRW |
48.1000 KRW |
49.8000 KRW |
48.5000 KRW |
| 2025-08-18 |
49.5876 KRW |
18,525,712.3517 TFUEL |
51.1000 KRW |
48.8000 KRW |
51.2000 KRW |
49.5000 KRW |
| 2025-08-17 |
51.4348 KRW |
13,972,272.6736 TFUEL |
51.9000 KRW |
51.0000 KRW |
52.0000 KRW |
51.4000 KRW |
| 2025-08-16 |
51.1096 KRW |
8,263,440.3896 TFUEL |
50.8000 KRW |
50.4000 KRW |
51.9000 KRW |
51.3000 KRW |
| 2025-08-15 |
50.7842 KRW |
16,050,033.7826 TFUEL |
50.9000 KRW |
49.8000 KRW |
51.7000 KRW |
50.8000 KRW |
| 2025-08-14 |
51.9153 KRW |
30,246,758.0439 TFUEL |
53.6000 KRW |
50.5000 KRW |
53.6000 KRW |
50.9000 KRW |
| 2025-08-13 |
52.7296 KRW |
27,856,897.0106 TFUEL |
52.7000 KRW |
52.1000 KRW |
53.3000 KRW |
53.3000 KRW |
| 2025-08-12 |
51.6389 KRW |
56,687,902.9290 TFUEL |
52.0000 KRW |
50.0000 KRW |
53.2000 KRW |
52.9000 KRW |
| 2025-08-11 |
54.4508 KRW |
216,891,972.3372 TFUEL |
52.7000 KRW |
51.7000 KRW |
57.2000 KRW |
52.1000 KRW |
| 2025-08-10 |
51.9057 KRW |
24,078,621.9682 TFUEL |
52.5000 KRW |
50.8000 KRW |
52.9000 KRW |
52.1000 KRW |
| 2025-08-09 |
51.5746 KRW |
21,404,159.3315 TFUEL |
51.1000 KRW |
50.7000 KRW |
52.3000 KRW |
52.3000 KRW |
| 2025-08-08 |
50.5500 KRW |
28,915,730.6093 TFUEL |
51.1000 KRW |
50.1000 KRW |
51.3000 KRW |
51.0000 KRW |
| 2025-08-07 |
51.6131 KRW |
244,797,744.6809 TFUEL |
49.7000 KRW |
49.7000 KRW |
53.5000 KRW |
50.8000 KRW |
| 2025-08-06 |
49.3660 KRW |
19,490,827.1473 TFUEL |
50.1000 KRW |
48.7900 KRW |
50.1000 KRW |
49.5000 KRW |
| 2025-08-05 |
50.8024 KRW |
31,105,625.1509 TFUEL |
52.1000 KRW |
49.5000 KRW |
52.2000 KRW |
50.0000 KRW |
| 2025-08-04 |
50.9277 KRW |
41,861,884.5839 TFUEL |
51.8000 KRW |
50.2000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2025-08-03 |
50.8213 KRW |
123,914,527.4478 TFUEL |
51.2000 KRW |
49.0000 KRW |
53.6000 KRW |
50.9000 KRW |
| 2025-08-02 |
55.6245 KRW |
519,354,729.4188 TFUEL |
52.6000 KRW |
50.5000 KRW |
58.4000 KRW |
50.7000 KRW |
| 2025-08-01 |
55.8145 KRW |
511,306,402.0038 TFUEL |
59.2000 KRW |
52.3000 KRW |
61.6000 KRW |
52.6000 KRW |
| 2025-07-31 |
59.7619 KRW |
1,142,299,335.9505 TFUEL |
50.6000 KRW |
50.6000 KRW |
67.2000 KRW |
59.3000 KRW |
| 2025-07-30 |
52.4719 KRW |
61,422,398.8940 TFUEL |
51.1900 KRW |
50.0000 KRW |
56.0000 KRW |
50.6000 KRW |
| 2025-07-29 |
51.8137 KRW |
11,722,077.9806 TFUEL |
52.3500 KRW |
51.0000 KRW |
52.7700 KRW |
51.4800 KRW |
| 2025-07-28 |
53.7074 KRW |
14,846,246.7295 TFUEL |
54.1300 KRW |
52.2900 KRW |
54.4200 KRW |
52.2900 KRW |
| 2025-07-27 |
53.5345 KRW |
11,436,032.8704 TFUEL |
53.0200 KRW |
52.8500 KRW |
54.3000 KRW |
54.0700 KRW |
| 2025-07-26 |
52.9829 KRW |
9,060,513.8140 TFUEL |
53.0000 KRW |
52.5800 KRW |
53.5000 KRW |
52.9500 KRW |
| 2025-07-25 |
51.7962 KRW |
10,435,549.3144 TFUEL |
51.9800 KRW |
51.0200 KRW |
52.6600 KRW |
52.5600 KRW |
| 2025-07-24 |
52.2445 KRW |
29,861,695.2820 TFUEL |
52.7900 KRW |
49.7700 KRW |
54.7100 KRW |
52.2500 KRW |