Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
65.0509 KRW |
103,663,872.2536 TFUEL |
64.7000 KRW |
64.1000 KRW |
66.4000 KRW |
66.3000 KRW |
| 2023-12-07 |
64.4067 KRW |
106,961,735.2664 TFUEL |
64.7000 KRW |
63.1000 KRW |
65.4000 KRW |
64.6000 KRW |
| 2023-12-06 |
64.9060 KRW |
174,303,853.3676 TFUEL |
65.0000 KRW |
63.6000 KRW |
66.3000 KRW |
64.7000 KRW |
| 2023-12-05 |
64.6836 KRW |
146,316,185.7092 TFUEL |
65.3000 KRW |
63.8000 KRW |
65.9000 KRW |
65.1000 KRW |
| 2023-12-04 |
65.2776 KRW |
312,437,196.4061 TFUEL |
65.2000 KRW |
63.3000 KRW |
67.7000 KRW |
65.3000 KRW |
| 2023-12-03 |
65.2638 KRW |
256,679,135.0161 TFUEL |
66.3000 KRW |
63.1000 KRW |
66.9000 KRW |
65.3000 KRW |
| 2023-12-02 |
65.0238 KRW |
550,915,140.2572 TFUEL |
65.1000 KRW |
63.2000 KRW |
66.8000 KRW |
66.5000 KRW |
| 2023-12-01 |
66.9870 KRW |
1,160,210,723.4173 TFUEL |
71.3000 KRW |
63.7000 KRW |
71.8000 KRW |
64.7000 KRW |
| 2023-11-30 |
71.0268 KRW |
4,581,229,007.7792 TFUEL |
60.2000 KRW |
60.1000 KRW |
76.9000 KRW |
71.5000 KRW |
| 2023-11-29 |
59.6710 KRW |
209,076,009.5193 TFUEL |
57.2000 KRW |
56.5000 KRW |
62.0000 KRW |
59.9000 KRW |
| 2023-11-28 |
56.3033 KRW |
33,323,766.2431 TFUEL |
56.7000 KRW |
54.5000 KRW |
57.9000 KRW |
57.2000 KRW |
| 2023-11-27 |
56.5717 KRW |
36,996,601.2373 TFUEL |
57.9000 KRW |
55.1000 KRW |
58.3000 KRW |
56.8000 KRW |
| 2023-11-26 |
58.2068 KRW |
28,641,825.0596 TFUEL |
59.3000 KRW |
57.0000 KRW |
59.3000 KRW |
57.9000 KRW |
| 2023-11-25 |
58.7679 KRW |
32,974,156.3690 TFUEL |
58.3000 KRW |
58.0000 KRW |
59.8000 KRW |
59.3000 KRW |
| 2023-11-24 |
58.0103 KRW |
34,830,925.5482 TFUEL |
57.1000 KRW |
56.9000 KRW |
59.2000 KRW |
58.2000 KRW |
| 2023-11-23 |
57.0086 KRW |
23,171,791.6866 TFUEL |
57.3000 KRW |
56.2000 KRW |
57.8000 KRW |
57.2000 KRW |
| 2023-11-22 |
55.4537 KRW |
38,857,119.6423 TFUEL |
54.4000 KRW |
53.6000 KRW |
57.6000 KRW |
57.0000 KRW |
| 2023-11-21 |
58.0610 KRW |
43,519,347.4603 TFUEL |
60.1000 KRW |
55.0000 KRW |
60.2000 KRW |
55.3000 KRW |
| 2023-11-20 |
59.8323 KRW |
35,725,687.1807 TFUEL |
60.1000 KRW |
58.8000 KRW |
60.6000 KRW |
60.1000 KRW |
| 2023-11-19 |
59.5188 KRW |
27,981,620.8931 TFUEL |
59.6000 KRW |
58.4000 KRW |
60.6000 KRW |
60.0000 KRW |
| 2023-11-18 |
59.8745 KRW |
52,521,999.5466 TFUEL |
60.4000 KRW |
57.1000 KRW |
61.9000 KRW |
59.7000 KRW |
| 2023-11-17 |
59.9130 KRW |
51,598,718.5468 TFUEL |
60.2000 KRW |
58.0000 KRW |
61.1000 KRW |
60.5000 KRW |
| 2023-11-16 |
60.9915 KRW |
55,929,781.8258 TFUEL |
61.7000 KRW |
59.6000 KRW |
62.0000 KRW |
60.0000 KRW |
| 2023-11-15 |
58.9860 KRW |
74,053,338.1925 TFUEL |
60.0000 KRW |
56.8000 KRW |
61.8000 KRW |
61.6000 KRW |
| 2023-11-14 |
60.4530 KRW |
90,767,812.7596 TFUEL |
61.1000 KRW |
58.8000 KRW |
62.3000 KRW |
59.9000 KRW |
| 2023-11-13 |
61.9096 KRW |
71,832,649.1353 TFUEL |
62.8000 KRW |
60.8000 KRW |
63.0000 KRW |
61.6000 KRW |
| 2023-11-12 |
62.9886 KRW |
76,026,119.1856 TFUEL |
64.4000 KRW |
61.5000 KRW |
65.9000 KRW |
63.0000 KRW |
| 2023-11-11 |
65.2399 KRW |
290,631,940.1553 TFUEL |
64.5000 KRW |
61.1000 KRW |
69.3000 KRW |
63.8000 KRW |
| 2023-11-10 |
61.4181 KRW |
124,214,611.3662 TFUEL |
62.0000 KRW |
59.8000 KRW |
63.9000 KRW |
63.9000 KRW |
| 2023-11-09 |
61.4810 KRW |
474,258,400.4364 TFUEL |
59.0000 KRW |
56.0000 KRW |
63.7000 KRW |
60.6000 KRW |
| 2023-11-08 |
57.2281 KRW |
65,238,414.5570 TFUEL |
56.5000 KRW |
55.1000 KRW |
59.3000 KRW |
59.2000 KRW |
| 2023-11-07 |
56.1738 KRW |
59,207,606.6623 TFUEL |
56.9000 KRW |
55.0000 KRW |
57.3000 KRW |
56.3000 KRW |
| 2023-11-06 |
55.9558 KRW |
68,836,803.2040 TFUEL |
57.3000 KRW |
54.2000 KRW |
57.7000 KRW |
57.3000 KRW |
| 2023-11-05 |
56.3552 KRW |
97,135,671.7519 TFUEL |
56.9000 KRW |
55.5000 KRW |
57.8000 KRW |
57.2000 KRW |
| 2023-11-04 |
55.2002 KRW |
111,264,483.5439 TFUEL |
54.0000 KRW |
53.4000 KRW |
56.8000 KRW |
56.2000 KRW |
| 2023-11-03 |
53.1430 KRW |
82,707,356.0856 TFUEL |
55.6000 KRW |
51.6000 KRW |
55.6000 KRW |
53.7000 KRW |
| 2023-11-02 |
55.2420 KRW |
106,658,071.6168 TFUEL |
56.5000 KRW |
54.0000 KRW |
56.6000 KRW |
55.2000 KRW |
| 2023-11-01 |
55.6933 KRW |
374,479,335.9732 TFUEL |
54.7000 KRW |
53.1000 KRW |
58.5000 KRW |
56.4000 KRW |
| 2023-10-31 |
51.9707 KRW |
147,662,879.9925 TFUEL |
53.1000 KRW |
49.6000 KRW |
54.5000 KRW |
53.6000 KRW |
| 2023-10-30 |
52.2232 KRW |
88,704,831.0580 TFUEL |
52.4000 KRW |
51.5000 KRW |
53.1000 KRW |
52.6000 KRW |
| 2023-10-29 |
52.5560 KRW |
241,551,279.6626 TFUEL |
51.7000 KRW |
50.8000 KRW |
54.2000 KRW |
52.5000 KRW |
| 2023-10-28 |
51.0476 KRW |
50,241,866.9132 TFUEL |
50.2000 KRW |
49.7000 KRW |
52.0000 KRW |
51.7000 KRW |
| 2023-10-27 |
49.8846 KRW |
50,242,424.1707 TFUEL |
51.1000 KRW |
49.3000 KRW |
51.1000 KRW |
50.2000 KRW |
| 2023-10-26 |
50.0406 KRW |
103,631,814.6992 TFUEL |
50.1000 KRW |
48.5000 KRW |
51.3000 KRW |
51.1000 KRW |
| 2023-10-25 |
49.4612 KRW |
63,229,468.0517 TFUEL |
50.0000 KRW |
48.4000 KRW |
50.3000 KRW |
49.6000 KRW |
| 2023-10-24 |
48.9677 KRW |
122,831,494.8119 TFUEL |
48.5000 KRW |
47.5000 KRW |
50.3000 KRW |
50.0000 KRW |
| 2023-10-23 |
47.0987 KRW |
68,235,929.7398 TFUEL |
46.8000 KRW |
46.0000 KRW |
48.2000 KRW |
48.0000 KRW |
| 2023-10-22 |
46.2962 KRW |
43,253,639.4019 TFUEL |
47.2000 KRW |
45.6000 KRW |
47.2000 KRW |
46.6000 KRW |
| 2023-10-21 |
46.4870 KRW |
34,510,497.7540 TFUEL |
46.1000 KRW |
45.6000 KRW |
47.2000 KRW |
47.1000 KRW |
| 2023-10-20 |
45.1322 KRW |
45,848,228.1975 TFUEL |
45.0000 KRW |
44.1000 KRW |
46.2000 KRW |
46.1000 KRW |