Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
38.7148 KRW |
17,979,268.0904 TFUEL |
40.4000 KRW |
36.9000 KRW |
41.5000 KRW |
39.2000 KRW |
| 2025-10-16 |
40.9084 KRW |
7,824,446.4342 TFUEL |
41.0000 KRW |
39.9000 KRW |
41.9000 KRW |
40.6000 KRW |
| 2025-10-15 |
42.2412 KRW |
14,616,613.5267 TFUEL |
42.0000 KRW |
40.4000 KRW |
43.7000 KRW |
41.1000 KRW |
| 2025-10-14 |
41.3157 KRW |
11,828,496.6568 TFUEL |
42.3000 KRW |
39.8000 KRW |
43.4000 KRW |
42.2000 KRW |
| 2025-10-13 |
41.6468 KRW |
8,400,022.3354 TFUEL |
40.9000 KRW |
40.2000 KRW |
43.0000 KRW |
42.7000 KRW |
| 2025-10-12 |
39.6238 KRW |
11,828,189.3568 TFUEL |
39.0000 KRW |
37.9000 KRW |
41.3000 KRW |
41.3000 KRW |
| 2025-10-11 |
38.6227 KRW |
21,047,455.4217 TFUEL |
39.0000 KRW |
37.0000 KRW |
41.2000 KRW |
38.9000 KRW |
| 2025-10-10 |
44.8474 KRW |
4,617,071.6931 TFUEL |
45.2000 KRW |
43.8000 KRW |
45.6000 KRW |
44.2000 KRW |
| 2025-10-09 |
45.5626 KRW |
8,230,533.7509 TFUEL |
45.9000 KRW |
44.7000 KRW |
46.8000 KRW |
44.7000 KRW |
| 2025-10-08 |
45.0111 KRW |
7,211,768.8118 TFUEL |
44.7000 KRW |
44.2000 KRW |
46.1000 KRW |
45.8000 KRW |
| 2025-10-07 |
46.0617 KRW |
6,242,976.3055 TFUEL |
46.4000 KRW |
45.0000 KRW |
46.8000 KRW |
45.5000 KRW |
| 2025-10-06 |
46.0122 KRW |
4,431,396.3254 TFUEL |
45.6000 KRW |
45.3000 KRW |
46.6000 KRW |
46.6000 KRW |
| 2025-10-05 |
45.8660 KRW |
4,828,400.9713 TFUEL |
45.5000 KRW |
45.3000 KRW |
46.4000 KRW |
45.3000 KRW |
| 2025-10-04 |
45.5598 KRW |
5,090,045.9243 TFUEL |
46.0000 KRW |
45.2000 KRW |
46.2000 KRW |
45.9000 KRW |
| 2025-10-03 |
45.5820 KRW |
5,253,465.0202 TFUEL |
45.8000 KRW |
45.0000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2025-10-02 |
45.6294 KRW |
10,608,406.5041 TFUEL |
45.4000 KRW |
45.1000 KRW |
46.3000 KRW |
45.5000 KRW |
| 2025-10-01 |
44.6351 KRW |
8,389,591.3660 TFUEL |
43.7000 KRW |
43.7000 KRW |
45.4000 KRW |
45.3000 KRW |
| 2025-09-30 |
43.7539 KRW |
6,960,340.0587 TFUEL |
44.3000 KRW |
42.9000 KRW |
44.7000 KRW |
43.2000 KRW |
| 2025-09-29 |
44.3431 KRW |
7,328,510.8876 TFUEL |
44.6000 KRW |
43.4000 KRW |
45.1000 KRW |
44.2000 KRW |
| 2025-09-28 |
43.5386 KRW |
4,866,242.0214 TFUEL |
44.1000 KRW |
42.9000 KRW |
44.6000 KRW |
44.5000 KRW |
| 2025-09-27 |
44.0109 KRW |
2,671,565.0157 TFUEL |
44.6000 KRW |
43.5000 KRW |
44.7000 KRW |
44.1000 KRW |
| 2025-09-26 |
43.7631 KRW |
5,125,698.7723 TFUEL |
43.6000 KRW |
43.2000 KRW |
44.7000 KRW |
44.7000 KRW |
| 2025-09-25 |
44.0592 KRW |
11,359,053.2363 TFUEL |
45.0000 KRW |
43.5200 KRW |
45.0000 KRW |
43.7000 KRW |
| 2025-09-24 |
44.7614 KRW |
7,124,791.1904 TFUEL |
44.8000 KRW |
43.9000 KRW |
45.4000 KRW |
45.0000 KRW |
| 2025-09-23 |
44.5775 KRW |
8,710,069.5057 TFUEL |
45.0000 KRW |
44.0000 KRW |
45.3000 KRW |
44.7000 KRW |
| 2025-09-22 |
45.8674 KRW |
18,843,441.4694 TFUEL |
47.5000 KRW |
44.0000 KRW |
47.6000 KRW |
44.4000 KRW |
| 2025-09-21 |
47.6986 KRW |
5,155,472.2485 TFUEL |
48.2000 KRW |
47.4000 KRW |
48.2000 KRW |
47.4000 KRW |
| 2025-09-20 |
47.8968 KRW |
4,013,026.9703 TFUEL |
47.9000 KRW |
47.5000 KRW |
48.5000 KRW |
48.3000 KRW |
| 2025-09-19 |
48.6850 KRW |
9,753,527.0072 TFUEL |
49.0000 KRW |
47.6000 KRW |
49.4000 KRW |
47.7000 KRW |
| 2025-09-18 |
48.5499 KRW |
9,374,449.9018 TFUEL |
48.6000 KRW |
48.2000 KRW |
49.0000 KRW |
48.9000 KRW |
| 2025-09-17 |
47.9342 KRW |
10,831,734.7357 TFUEL |
48.3000 KRW |
47.4000 KRW |
48.6000 KRW |
48.5000 KRW |
| 2025-09-16 |
48.9585 KRW |
38,890,369.3497 TFUEL |
48.0000 KRW |
47.1000 KRW |
51.2000 KRW |
48.1000 KRW |
| 2025-09-15 |
47.9917 KRW |
11,071,244.3148 TFUEL |
48.7000 KRW |
47.5000 KRW |
48.8000 KRW |
47.7000 KRW |
| 2025-09-14 |
49.1736 KRW |
10,011,383.0935 TFUEL |
49.9000 KRW |
48.2000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2025-09-13 |
49.5134 KRW |
13,483,611.9369 TFUEL |
49.6000 KRW |
49.1000 KRW |
50.0000 KRW |
49.8000 KRW |
| 2025-09-12 |
48.9416 KRW |
9,209,172.9385 TFUEL |
49.3000 KRW |
48.6000 KRW |
49.4000 KRW |
49.1000 KRW |
| 2025-09-11 |
48.8006 KRW |
15,125,458.5415 TFUEL |
49.8000 KRW |
48.0000 KRW |
49.8000 KRW |
48.9000 KRW |
| 2025-09-10 |
48.7970 KRW |
14,173,456.8946 TFUEL |
48.2000 KRW |
47.8000 KRW |
49.8000 KRW |
49.7000 KRW |
| 2025-09-09 |
48.8077 KRW |
35,107,736.4215 TFUEL |
48.0000 KRW |
47.7000 KRW |
49.9000 KRW |
48.0000 KRW |
| 2025-09-08 |
47.5886 KRW |
5,402,546.5731 TFUEL |
47.7000 KRW |
47.1000 KRW |
48.0000 KRW |
47.8000 KRW |
| 2025-09-07 |
47.5706 KRW |
2,635,695.3418 TFUEL |
47.6000 KRW |
47.0000 KRW |
47.8000 KRW |
47.4000 KRW |
| 2025-09-06 |
47.5370 KRW |
3,164,959.0305 TFUEL |
47.7000 KRW |
47.1000 KRW |
48.0000 KRW |
47.3000 KRW |
| 2025-09-05 |
47.5290 KRW |
7,414,302.4098 TFUEL |
47.5000 KRW |
47.0000 KRW |
48.1000 KRW |
47.8000 KRW |
| 2025-09-04 |
47.1966 KRW |
3,632,531.7866 TFUEL |
47.9000 KRW |
46.7000 KRW |
48.1000 KRW |
47.2000 KRW |
| 2025-09-03 |
47.4484 KRW |
5,968,183.4210 TFUEL |
47.8000 KRW |
46.8000 KRW |
48.1000 KRW |
47.9000 KRW |
| 2025-09-02 |
47.3635 KRW |
18,213,326.2374 TFUEL |
46.7000 KRW |
46.6000 KRW |
48.9000 KRW |
47.4000 KRW |
| 2025-09-01 |
47.5747 KRW |
25,176,619.9917 TFUEL |
48.0000 KRW |
46.5000 KRW |
49.1000 KRW |
46.7000 KRW |
| 2025-08-31 |
48.3142 KRW |
9,688,247.4554 TFUEL |
48.2000 KRW |
47.9000 KRW |
48.8000 KRW |
48.0000 KRW |
| 2025-08-30 |
47.9133 KRW |
6,254,697.1761 TFUEL |
47.8000 KRW |
47.1000 KRW |
48.5000 KRW |
47.9000 KRW |
| 2025-08-29 |
48.3214 KRW |
22,623,264.7034 TFUEL |
49.6000 KRW |
47.1000 KRW |
50.1000 KRW |
47.5000 KRW |