Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
127.0057 KRW |
151,135,194.3665 TFUEL |
128.2000 KRW |
122.3000 KRW |
132.4000 KRW |
130.1000 KRW |
| 2024-03-06 |
123.1950 KRW |
360,924,894.2696 TFUEL |
126.3000 KRW |
109.0000 KRW |
132.4000 KRW |
128.0000 KRW |
| 2024-03-05 |
132.6041 KRW |
1,987,380,884.2035 TFUEL |
116.9000 KRW |
111.1000 KRW |
145.0000 KRW |
125.6000 KRW |
| 2024-03-04 |
116.8948 KRW |
474,937,992.6887 TFUEL |
120.1000 KRW |
112.0000 KRW |
123.1000 KRW |
115.8000 KRW |
| 2024-03-03 |
116.5460 KRW |
1,568,488,377.2511 TFUEL |
104.3000 KRW |
100.5000 KRW |
129.2000 KRW |
121.5000 KRW |
| 2024-03-02 |
101.9921 KRW |
262,502,912.1500 TFUEL |
106.9000 KRW |
99.1700 KRW |
107.0000 KRW |
104.1000 KRW |
| 2024-03-01 |
108.8323 KRW |
1,635,435,801.7031 TFUEL |
99.3300 KRW |
93.3400 KRW |
127.4000 KRW |
106.6000 KRW |
| 2024-02-29 |
104.1760 KRW |
1,469,009,484.5667 TFUEL |
109.5000 KRW |
97.4100 KRW |
115.2000 KRW |
98.8700 KRW |
| 2024-02-28 |
95.9036 KRW |
5,203,518,097.5306 TFUEL |
77.4200 KRW |
77.4000 KRW |
115.2000 KRW |
103.8000 KRW |
| 2024-02-27 |
84.4334 KRW |
1,620,717,746.2909 TFUEL |
76.5600 KRW |
74.3500 KRW |
91.3000 KRW |
78.4000 KRW |
| 2024-02-26 |
73.4046 KRW |
353,170,307.9473 TFUEL |
70.4900 KRW |
67.1300 KRW |
76.6000 KRW |
74.0500 KRW |
| 2024-02-25 |
68.7706 KRW |
62,192,839.9793 TFUEL |
70.4700 KRW |
67.8900 KRW |
70.4700 KRW |
69.9600 KRW |
| 2024-02-24 |
69.5201 KRW |
291,742,199.1794 TFUEL |
67.8000 KRW |
65.4600 KRW |
72.9000 KRW |
69.9900 KRW |
| 2024-02-23 |
70.0092 KRW |
284,586,577.4283 TFUEL |
69.2400 KRW |
66.5000 KRW |
72.2000 KRW |
68.1800 KRW |
| 2024-02-22 |
69.3558 KRW |
376,850,573.5576 TFUEL |
66.8600 KRW |
66.6700 KRW |
71.6300 KRW |
69.1500 KRW |
| 2024-02-21 |
68.5127 KRW |
885,128,364.5875 TFUEL |
64.2400 KRW |
64.2300 KRW |
74.0000 KRW |
66.8600 KRW |
| 2024-02-20 |
64.1568 KRW |
69,921,100.8424 TFUEL |
65.3200 KRW |
62.4100 KRW |
65.6800 KRW |
63.9000 KRW |
| 2024-02-19 |
64.0807 KRW |
88,292,023.8222 TFUEL |
62.6900 KRW |
62.0000 KRW |
66.4000 KRW |
65.4000 KRW |
| 2024-02-18 |
61.7571 KRW |
26,114,506.9354 TFUEL |
62.0000 KRW |
60.5700 KRW |
62.8800 KRW |
62.6400 KRW |
| 2024-02-17 |
61.1936 KRW |
54,030,843.4113 TFUEL |
62.7600 KRW |
59.8300 KRW |
62.7600 KRW |
61.9300 KRW |
| 2024-02-16 |
62.0024 KRW |
63,956,542.6672 TFUEL |
62.1600 KRW |
61.0600 KRW |
62.9800 KRW |
62.4400 KRW |
| 2024-02-15 |
62.1231 KRW |
450,228,886.5258 TFUEL |
58.8900 KRW |
58.4500 KRW |
63.6700 KRW |
61.9500 KRW |
| 2024-02-14 |
58.2672 KRW |
36,433,744.1328 TFUEL |
57.9800 KRW |
57.5000 KRW |
58.8900 KRW |
58.7600 KRW |
| 2024-02-13 |
58.0241 KRW |
26,720,504.6647 TFUEL |
58.5100 KRW |
57.3000 KRW |
58.6500 KRW |
58.0000 KRW |
| 2024-02-12 |
58.0260 KRW |
20,197,433.1504 TFUEL |
58.2700 KRW |
57.1200 KRW |
58.9000 KRW |
58.8900 KRW |
| 2024-02-11 |
58.0437 KRW |
21,784,522.5352 TFUEL |
57.6600 KRW |
57.0100 KRW |
59.1100 KRW |
58.2700 KRW |
| 2024-02-10 |
57.3881 KRW |
17,156,302.7950 TFUEL |
57.2800 KRW |
56.4800 KRW |
58.0500 KRW |
57.6500 KRW |
| 2024-02-09 |
57.1759 KRW |
24,058,674.1009 TFUEL |
56.5200 KRW |
56.2100 KRW |
57.9700 KRW |
57.3400 KRW |
| 2024-02-08 |
56.1887 KRW |
18,288,161.2806 TFUEL |
55.6700 KRW |
55.4900 KRW |
56.8500 KRW |
56.4600 KRW |
| 2024-02-07 |
55.0420 KRW |
18,569,465.6513 TFUEL |
55.5800 KRW |
54.4700 KRW |
55.8300 KRW |
55.6200 KRW |
| 2024-02-06 |
55.9525 KRW |
21,717,865.2574 TFUEL |
55.9000 KRW |
55.1200 KRW |
57.1800 KRW |
55.5800 KRW |
| 2024-02-05 |
55.9387 KRW |
13,042,384.4773 TFUEL |
56.2500 KRW |
55.3100 KRW |
56.6800 KRW |
55.8100 KRW |
| 2024-02-04 |
57.1375 KRW |
7,349,126.2760 TFUEL |
58.0000 KRW |
56.2400 KRW |
58.0000 KRW |
56.2400 KRW |
| 2024-02-03 |
57.5251 KRW |
7,961,842.4943 TFUEL |
57.5800 KRW |
57.1500 KRW |
57.9700 KRW |
57.8000 KRW |
| 2024-02-02 |
57.2026 KRW |
28,672,456.1024 TFUEL |
56.5500 KRW |
56.1500 KRW |
57.8100 KRW |
57.6400 KRW |
| 2024-02-01 |
55.9679 KRW |
41,365,452.6740 TFUEL |
56.2700 KRW |
54.7900 KRW |
57.7000 KRW |
56.0500 KRW |
| 2024-01-31 |
57.0482 KRW |
27,189,222.6905 TFUEL |
58.3000 KRW |
56.0500 KRW |
58.3300 KRW |
56.4000 KRW |
| 2024-01-30 |
58.6399 KRW |
23,671,723.7180 TFUEL |
59.4000 KRW |
58.0000 KRW |
59.4000 KRW |
58.3400 KRW |
| 2024-01-29 |
58.6558 KRW |
26,468,342.6610 TFUEL |
58.8900 KRW |
57.7700 KRW |
59.5500 KRW |
59.4000 KRW |
| 2024-01-28 |
59.9487 KRW |
48,559,403.3873 TFUEL |
59.5000 KRW |
58.4100 KRW |
61.3000 KRW |
58.4100 KRW |
| 2024-01-27 |
59.0368 KRW |
14,484,289.7318 TFUEL |
59.4000 KRW |
58.2000 KRW |
59.5000 KRW |
59.3000 KRW |
| 2024-01-26 |
58.1553 KRW |
27,390,375.8843 TFUEL |
57.9000 KRW |
57.0000 KRW |
59.5000 KRW |
59.3000 KRW |
| 2024-01-25 |
57.5942 KRW |
31,570,928.7663 TFUEL |
58.4000 KRW |
57.0000 KRW |
58.5000 KRW |
57.7000 KRW |
| 2024-01-24 |
58.0601 KRW |
96,385,821.3386 TFUEL |
56.5000 KRW |
55.2000 KRW |
60.3000 KRW |
58.2000 KRW |
| 2024-01-23 |
56.0152 KRW |
59,226,498.7766 TFUEL |
57.1000 KRW |
54.3000 KRW |
58.5000 KRW |
56.6000 KRW |
| 2024-01-22 |
59.0376 KRW |
51,163,526.9562 TFUEL |
60.7000 KRW |
57.6000 KRW |
61.3000 KRW |
57.7000 KRW |
| 2024-01-21 |
60.8458 KRW |
23,504,880.6325 TFUEL |
61.1000 KRW |
60.2000 KRW |
61.4000 KRW |
60.9000 KRW |
| 2024-01-20 |
60.4465 KRW |
19,006,444.6681 TFUEL |
61.3000 KRW |
59.8000 KRW |
61.3000 KRW |
61.0000 KRW |
| 2024-01-19 |
60.7173 KRW |
118,004,083.5057 TFUEL |
60.8000 KRW |
58.1000 KRW |
62.6000 KRW |
61.3000 KRW |
| 2024-01-18 |
62.0496 KRW |
112,514,316.6207 TFUEL |
64.6000 KRW |
60.1000 KRW |
64.6000 KRW |
61.0000 KRW |