Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
53.9212 KRW |
30,209,949.9125 TFUEL |
55.2500 KRW |
51.6100 KRW |
55.4100 KRW |
52.9000 KRW |
| 2025-07-22 |
54.8028 KRW |
25,238,285.3677 TFUEL |
56.2800 KRW |
53.7000 KRW |
56.2800 KRW |
54.9700 KRW |
| 2025-07-21 |
55.6556 KRW |
29,106,207.1407 TFUEL |
55.6500 KRW |
54.8500 KRW |
56.5200 KRW |
55.6500 KRW |
| 2025-07-20 |
54.9263 KRW |
22,673,705.0028 TFUEL |
53.7400 KRW |
53.3500 KRW |
56.2200 KRW |
55.7000 KRW |
| 2025-07-19 |
53.4429 KRW |
34,539,512.2936 TFUEL |
53.2600 KRW |
52.0100 KRW |
55.1900 KRW |
53.8100 KRW |
| 2025-07-18 |
54.1744 KRW |
46,672,799.5762 TFUEL |
53.5300 KRW |
52.8300 KRW |
55.2300 KRW |
53.4800 KRW |
| 2025-07-17 |
53.0897 KRW |
62,259,999.3442 TFUEL |
53.8100 KRW |
52.1200 KRW |
55.2200 KRW |
52.4900 KRW |
| 2025-07-16 |
55.6655 KRW |
535,088,203.7940 TFUEL |
51.8900 KRW |
51.4800 KRW |
59.7800 KRW |
53.3900 KRW |
| 2025-07-15 |
50.2543 KRW |
18,590,902.1275 TFUEL |
51.5400 KRW |
49.1600 KRW |
51.8400 KRW |
51.6000 KRW |
| 2025-07-14 |
52.5222 KRW |
123,598,959.5712 TFUEL |
50.6400 KRW |
50.4000 KRW |
56.0000 KRW |
51.3500 KRW |
| 2025-07-13 |
49.9854 KRW |
18,313,126.5557 TFUEL |
49.7400 KRW |
49.3300 KRW |
50.9000 KRW |
50.1400 KRW |
| 2025-07-12 |
49.6632 KRW |
26,642,901.9242 TFUEL |
48.0800 KRW |
47.5700 KRW |
51.0500 KRW |
49.1000 KRW |
| 2025-07-11 |
48.8736 KRW |
20,528,235.3114 TFUEL |
48.2300 KRW |
47.4400 KRW |
49.7300 KRW |
49.4200 KRW |
| 2025-07-10 |
47.1878 KRW |
13,442,797.8265 TFUEL |
46.9100 KRW |
46.7000 KRW |
48.0000 KRW |
47.6600 KRW |
| 2025-07-09 |
46.7482 KRW |
51,497,957.8231 TFUEL |
45.3300 KRW |
44.7500 KRW |
48.7500 KRW |
46.6900 KRW |
| 2025-07-08 |
46.0632 KRW |
64,926,067.4802 TFUEL |
44.9700 KRW |
44.6300 KRW |
47.2000 KRW |
45.7800 KRW |
| 2025-07-07 |
44.7093 KRW |
7,393,860.5108 TFUEL |
44.4100 KRW |
44.1500 KRW |
45.3000 KRW |
44.8500 KRW |
| 2025-07-06 |
44.0266 KRW |
5,149,836.6781 TFUEL |
44.3500 KRW |
43.5600 KRW |
44.5400 KRW |
44.4300 KRW |
| 2025-07-05 |
44.1616 KRW |
5,523,596.0501 TFUEL |
44.0600 KRW |
43.9800 KRW |
44.4200 KRW |
44.1400 KRW |
| 2025-07-04 |
44.6545 KRW |
7,583,885.7227 TFUEL |
45.3100 KRW |
43.9000 KRW |
45.4700 KRW |
44.0100 KRW |
| 2025-07-03 |
45.4891 KRW |
17,169,110.3350 TFUEL |
44.9700 KRW |
44.7000 KRW |
46.5000 KRW |
45.2600 KRW |
| 2025-07-02 |
43.5738 KRW |
37,178,397.8796 TFUEL |
43.5200 KRW |
42.1500 KRW |
45.4200 KRW |
44.8000 KRW |
| 2025-07-01 |
45.5006 KRW |
83,074,751.7931 TFUEL |
46.8700 KRW |
43.4200 KRW |
49.1800 KRW |
43.9200 KRW |
| 2025-06-30 |
46.8352 KRW |
326,780,838.0218 TFUEL |
44.4200 KRW |
43.8000 KRW |
49.2400 KRW |
46.6500 KRW |
| 2025-06-29 |
43.5053 KRW |
2,568,519.2256 TFUEL |
43.4900 KRW |
43.2100 KRW |
43.8500 KRW |
43.3800 KRW |
| 2025-06-28 |
43.0753 KRW |
4,282,382.0813 TFUEL |
43.0000 KRW |
42.3200 KRW |
43.7000 KRW |
43.7000 KRW |
| 2025-06-27 |
42.9214 KRW |
3,609,840.8444 TFUEL |
42.8500 KRW |
42.3000 KRW |
43.7000 KRW |
42.6000 KRW |
| 2025-06-26 |
43.5008 KRW |
7,098,337.6608 TFUEL |
43.7000 KRW |
42.8400 KRW |
44.7000 KRW |
42.8500 KRW |
| 2025-06-25 |
44.3468 KRW |
10,897,083.3975 TFUEL |
44.3700 KRW |
43.9100 KRW |
44.8000 KRW |
43.9100 KRW |
| 2025-06-24 |
44.3510 KRW |
9,394,734.7147 TFUEL |
44.1300 KRW |
43.6300 KRW |
45.2900 KRW |
45.2900 KRW |
| 2025-06-23 |
42.1771 KRW |
9,741,685.0666 TFUEL |
41.4900 KRW |
41.3500 KRW |
43.9900 KRW |
43.0800 KRW |
| 2025-06-22 |
42.3372 KRW |
18,942,005.7485 TFUEL |
44.0000 KRW |
40.5800 KRW |
44.5000 KRW |
40.6300 KRW |
| 2025-06-21 |
43.9611 KRW |
5,239,561.5606 TFUEL |
44.0200 KRW |
43.4000 KRW |
44.3800 KRW |
43.8600 KRW |
| 2025-06-20 |
44.4335 KRW |
10,926,326.9086 TFUEL |
44.6200 KRW |
43.5000 KRW |
45.2000 KRW |
44.4900 KRW |
| 2025-06-19 |
44.5881 KRW |
26,231,600.6737 TFUEL |
45.4700 KRW |
44.0000 KRW |
45.5400 KRW |
44.5300 KRW |
| 2025-06-18 |
47.7979 KRW |
226,228,285.9076 TFUEL |
45.2400 KRW |
44.7200 KRW |
49.4400 KRW |
45.1200 KRW |
| 2025-06-17 |
45.4619 KRW |
7,412,310.6118 TFUEL |
45.6100 KRW |
44.8000 KRW |
46.2200 KRW |
45.1700 KRW |
| 2025-06-16 |
46.2673 KRW |
7,525,171.8745 TFUEL |
46.1000 KRW |
45.2900 KRW |
47.1000 KRW |
46.5600 KRW |
| 2025-06-15 |
45.8890 KRW |
3,936,270.9529 TFUEL |
46.0800 KRW |
45.4800 KRW |
46.4000 KRW |
46.2300 KRW |
| 2025-06-14 |
45.9431 KRW |
3,995,943.1035 TFUEL |
46.1000 KRW |
45.2900 KRW |
46.4900 KRW |
45.9000 KRW |
| 2025-06-13 |
45.2998 KRW |
14,674,601.6772 TFUEL |
47.0700 KRW |
44.2100 KRW |
47.3900 KRW |
46.3400 KRW |
| 2025-06-12 |
48.7699 KRW |
6,447,976.6572 TFUEL |
50.0600 KRW |
47.8300 KRW |
50.2200 KRW |
49.0000 KRW |
| 2025-06-11 |
50.2101 KRW |
6,397,166.1776 TFUEL |
50.4800 KRW |
49.8900 KRW |
50.7500 KRW |
50.1800 KRW |
| 2025-06-10 |
48.9052 KRW |
4,921,908.1755 TFUEL |
49.1600 KRW |
48.4300 KRW |
49.4300 KRW |
49.1600 KRW |
| 2025-06-09 |
47.8590 KRW |
6,794,074.3654 TFUEL |
47.7400 KRW |
46.9600 KRW |
49.2500 KRW |
49.0800 KRW |
| 2025-06-08 |
47.3568 KRW |
4,065,634.7366 TFUEL |
47.3700 KRW |
46.7400 KRW |
48.0100 KRW |
47.8900 KRW |
| 2025-06-07 |
47.2419 KRW |
4,171,858.2984 TFUEL |
46.7000 KRW |
46.2000 KRW |
47.6700 KRW |
47.3700 KRW |
| 2025-06-06 |
46.1180 KRW |
9,132,052.8474 TFUEL |
44.9600 KRW |
44.6900 KRW |
47.5600 KRW |
46.5500 KRW |
| 2025-06-05 |
46.6775 KRW |
23,754,858.2693 TFUEL |
48.2200 KRW |
44.5900 KRW |
48.2900 KRW |
45.0700 KRW |
| 2025-06-04 |
49.3234 KRW |
14,672,847.1659 TFUEL |
50.8400 KRW |
47.3800 KRW |
51.2200 KRW |
47.5100 KRW |