Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
72.7209 KRW |
17,657,925.8523 TFUEL |
73.9300 KRW |
71.6100 KRW |
74.0000 KRW |
72.0700 KRW |
| 2025-02-22 |
72.5768 KRW |
16,990,861.7345 TFUEL |
71.4300 KRW |
70.9800 KRW |
73.8500 KRW |
73.7900 KRW |
| 2025-02-21 |
72.5959 KRW |
21,659,069.3193 TFUEL |
73.4000 KRW |
70.5000 KRW |
74.1000 KRW |
71.3000 KRW |
| 2025-02-20 |
72.4707 KRW |
15,010,104.7815 TFUEL |
72.1600 KRW |
71.7200 KRW |
74.0000 KRW |
73.6000 KRW |
| 2025-02-19 |
71.6019 KRW |
30,107,609.8179 TFUEL |
71.0400 KRW |
70.0700 KRW |
74.4500 KRW |
71.8000 KRW |
| 2025-02-18 |
72.5881 KRW |
39,848,070.0999 TFUEL |
73.4100 KRW |
70.1100 KRW |
76.6300 KRW |
70.7600 KRW |
| 2025-02-17 |
73.5650 KRW |
36,744,579.0508 TFUEL |
75.1500 KRW |
71.8000 KRW |
75.1500 KRW |
73.5700 KRW |
| 2025-02-16 |
79.4891 KRW |
371,573,883.6148 TFUEL |
76.4400 KRW |
74.1600 KRW |
83.0000 KRW |
75.0400 KRW |
| 2025-02-15 |
74.7599 KRW |
15,204,486.3919 TFUEL |
75.6000 KRW |
73.8100 KRW |
75.9400 KRW |
75.3300 KRW |
| 2025-02-14 |
75.2301 KRW |
30,541,569.4997 TFUEL |
74.7000 KRW |
74.1500 KRW |
76.3400 KRW |
75.6100 KRW |
| 2025-02-13 |
74.4009 KRW |
37,010,406.3031 TFUEL |
76.5300 KRW |
72.6500 KRW |
76.5900 KRW |
75.6000 KRW |
| 2025-02-12 |
73.7908 KRW |
94,455,090.6140 TFUEL |
77.2100 KRW |
71.8600 KRW |
77.3700 KRW |
76.0900 KRW |
| 2025-02-11 |
82.0371 KRW |
671,680,608.2213 TFUEL |
82.0000 KRW |
76.0700 KRW |
88.5600 KRW |
77.5000 KRW |
| 2025-02-10 |
87.3857 KRW |
1,950,717,108.1629 TFUEL |
70.6300 KRW |
68.2100 KRW |
97.8000 KRW |
84.6000 KRW |
| 2025-02-09 |
71.4374 KRW |
17,314,535.4806 TFUEL |
71.5700 KRW |
68.3000 KRW |
73.8000 KRW |
70.1800 KRW |
| 2025-02-08 |
68.7450 KRW |
12,350,908.0089 TFUEL |
69.8400 KRW |
67.4800 KRW |
71.6000 KRW |
71.4300 KRW |
| 2025-02-07 |
69.8977 KRW |
25,605,358.7198 TFUEL |
69.8100 KRW |
67.0300 KRW |
72.7000 KRW |
69.7700 KRW |
| 2025-02-06 |
72.7968 KRW |
28,699,047.8938 TFUEL |
73.0800 KRW |
69.5900 KRW |
75.9400 KRW |
70.5200 KRW |
| 2025-02-05 |
77.0202 KRW |
21,358,059.2007 TFUEL |
78.6300 KRW |
73.2500 KRW |
79.7600 KRW |
73.4800 KRW |
| 2025-02-04 |
78.1567 KRW |
34,142,047.7060 TFUEL |
82.8700 KRW |
74.7500 KRW |
83.9900 KRW |
78.1600 KRW |
| 2025-02-03 |
75.1342 KRW |
77,957,648.2846 TFUEL |
81.2000 KRW |
69.9000 KRW |
84.1600 KRW |
82.3600 KRW |
| 2025-02-02 |
84.0179 KRW |
52,377,863.3439 TFUEL |
88.5200 KRW |
78.5900 KRW |
89.5200 KRW |
80.4500 KRW |
| 2025-02-01 |
91.2153 KRW |
36,418,077.6640 TFUEL |
91.8900 KRW |
87.5100 KRW |
94.3700 KRW |
88.5200 KRW |
| 2025-01-31 |
93.0407 KRW |
59,083,138.9114 TFUEL |
90.9300 KRW |
88.7100 KRW |
97.5000 KRW |
91.7800 KRW |
| 2025-01-30 |
91.0296 KRW |
16,409,705.7747 TFUEL |
89.9200 KRW |
89.0900 KRW |
92.9900 KRW |
92.3100 KRW |
| 2025-01-29 |
88.9144 KRW |
20,575,295.5858 TFUEL |
88.8200 KRW |
87.4000 KRW |
91.6000 KRW |
89.8000 KRW |
| 2025-01-28 |
93.1522 KRW |
105,410,379.8665 TFUEL |
90.2300 KRW |
90.0900 KRW |
96.2500 KRW |
91.2200 KRW |
| 2025-01-27 |
90.2376 KRW |
36,343,780.7199 TFUEL |
94.4400 KRW |
87.3900 KRW |
94.9800 KRW |
89.2900 KRW |
| 2025-01-26 |
96.4201 KRW |
27,047,420.4666 TFUEL |
96.6800 KRW |
95.1700 KRW |
98.4500 KRW |
96.7900 KRW |
| 2025-01-25 |
93.9100 KRW |
31,132,543.9270 TFUEL |
91.6100 KRW |
90.3000 KRW |
96.8000 KRW |
96.4600 KRW |
| 2025-01-24 |
90.1795 KRW |
28,912,393.6689 TFUEL |
91.1500 KRW |
87.3200 KRW |
92.8300 KRW |
91.1000 KRW |
| 2025-01-23 |
91.5276 KRW |
32,404,024.7314 TFUEL |
93.5600 KRW |
89.1300 KRW |
94.0000 KRW |
90.4400 KRW |
| 2025-01-22 |
94.3236 KRW |
29,317,456.4642 TFUEL |
96.2200 KRW |
92.9000 KRW |
96.3000 KRW |
93.8200 KRW |
| 2025-01-21 |
98.4717 KRW |
127,210,596.0956 TFUEL |
96.1100 KRW |
94.5600 KRW |
104.4000 KRW |
96.2700 KRW |
| 2025-01-20 |
96.9889 KRW |
48,585,882.8215 TFUEL |
96.0500 KRW |
93.6000 KRW |
100.6000 KRW |
95.6100 KRW |
| 2025-01-19 |
98.2744 KRW |
56,957,881.7907 TFUEL |
100.1000 KRW |
95.1000 KRW |
101.8000 KRW |
95.1700 KRW |
| 2025-01-18 |
100.6102 KRW |
51,568,247.2512 TFUEL |
103.9000 KRW |
98.0000 KRW |
104.0000 KRW |
100.4000 KRW |
| 2025-01-17 |
102.1624 KRW |
40,001,954.6930 TFUEL |
100.6000 KRW |
100.3000 KRW |
104.0000 KRW |
103.5000 KRW |
| 2025-01-16 |
101.1256 KRW |
59,341,747.3489 TFUEL |
104.0000 KRW |
99.7000 KRW |
104.1000 KRW |
101.2000 KRW |
| 2025-01-15 |
101.2378 KRW |
77,974,791.6576 TFUEL |
103.4000 KRW |
97.7600 KRW |
104.9000 KRW |
102.6000 KRW |
| 2025-01-14 |
100.8125 KRW |
101,116,758.0417 TFUEL |
102.7000 KRW |
98.0300 KRW |
104.0000 KRW |
102.4000 KRW |
| 2025-01-13 |
107.3175 KRW |
452,095,516.0776 TFUEL |
114.9000 KRW |
99.1700 KRW |
119.9000 KRW |
103.3000 KRW |
| 2025-01-12 |
131.5910 KRW |
3,588,722,294.7788 TFUEL |
106.3000 KRW |
106.3000 KRW |
148.6000 KRW |
117.4000 KRW |
| 2025-01-11 |
104.7905 KRW |
29,472,153.4993 TFUEL |
106.8000 KRW |
102.5000 KRW |
107.6000 KRW |
104.2000 KRW |
| 2025-01-10 |
101.7461 KRW |
45,521,606.2366 TFUEL |
104.0000 KRW |
99.0900 KRW |
107.5000 KRW |
106.7000 KRW |
| 2025-01-09 |
102.0441 KRW |
91,500,357.5385 TFUEL |
99.1700 KRW |
97.8200 KRW |
106.9000 KRW |
101.1000 KRW |
| 2025-01-08 |
99.4072 KRW |
166,433,300.7605 TFUEL |
96.1600 KRW |
94.2800 KRW |
104.8000 KRW |
98.0200 KRW |
| 2025-01-07 |
101.7082 KRW |
31,679,148.6574 TFUEL |
104.8000 KRW |
96.0000 KRW |
105.9000 KRW |
97.5000 KRW |
| 2025-01-06 |
103.9156 KRW |
53,599,522.8291 TFUEL |
100.8000 KRW |
100.1000 KRW |
107.6000 KRW |
104.6000 KRW |
| 2025-01-05 |
100.2070 KRW |
19,593,920.9936 TFUEL |
100.4000 KRW |
99.1300 KRW |
101.3000 KRW |
101.3000 KRW |