Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
47.3731 KRW |
17,581,789.0709 TFUEL |
47.1700 KRW |
46.5700 KRW |
49.0200 KRW |
47.0700 KRW |
| 2025-04-13 |
48.6498 KRW |
14,159,650.0272 TFUEL |
49.8300 KRW |
47.0000 KRW |
49.8300 KRW |
47.1100 KRW |
| 2025-04-12 |
48.7991 KRW |
19,786,045.2169 TFUEL |
48.9500 KRW |
47.8400 KRW |
49.7000 KRW |
49.2100 KRW |
| 2025-04-11 |
49.2685 KRW |
61,291,381.7589 TFUEL |
49.2600 KRW |
47.9000 KRW |
51.0000 KRW |
48.9300 KRW |
| 2025-04-10 |
52.4028 KRW |
296,749,288.3597 TFUEL |
49.3400 KRW |
47.7900 KRW |
57.8700 KRW |
48.9400 KRW |
| 2025-04-09 |
49.1855 KRW |
466,109,024.3688 TFUEL |
44.5300 KRW |
43.5000 KRW |
53.5000 KRW |
48.7700 KRW |
| 2025-04-08 |
45.3741 KRW |
21,375,704.0580 TFUEL |
44.7300 KRW |
44.3500 KRW |
46.5900 KRW |
45.0600 KRW |
| 2025-04-07 |
43.5452 KRW |
27,574,896.3898 TFUEL |
44.3700 KRW |
41.7100 KRW |
45.6600 KRW |
45.1500 KRW |
| 2025-04-06 |
47.4910 KRW |
20,798,372.5959 TFUEL |
49.7100 KRW |
44.2000 KRW |
50.0000 KRW |
44.2600 KRW |
| 2025-04-05 |
48.9858 KRW |
13,857,802.5794 TFUEL |
48.5200 KRW |
47.8100 KRW |
50.6900 KRW |
49.4300 KRW |
| 2025-04-04 |
48.0640 KRW |
10,714,950.7308 TFUEL |
48.0300 KRW |
47.0200 KRW |
48.7800 KRW |
47.8700 KRW |
| 2025-04-03 |
48.0091 KRW |
25,537,602.2609 TFUEL |
48.7500 KRW |
46.4600 KRW |
49.0900 KRW |
48.1000 KRW |
| 2025-04-02 |
50.2375 KRW |
19,814,305.1712 TFUEL |
51.6900 KRW |
48.3600 KRW |
51.7800 KRW |
48.5000 KRW |
| 2025-04-01 |
51.2967 KRW |
12,438,871.1903 TFUEL |
51.1200 KRW |
50.3200 KRW |
52.4300 KRW |
51.7300 KRW |
| 2025-03-31 |
54.4460 KRW |
167,592,316.1506 TFUEL |
53.4400 KRW |
50.4100 KRW |
57.1600 KRW |
51.1100 KRW |
| 2025-03-30 |
53.5220 KRW |
6,676,274.2918 TFUEL |
53.4900 KRW |
52.5700 KRW |
55.0000 KRW |
53.3200 KRW |
| 2025-03-29 |
54.2655 KRW |
15,881,838.9268 TFUEL |
55.7200 KRW |
52.5300 KRW |
55.7200 KRW |
52.9000 KRW |
| 2025-03-28 |
57.1182 KRW |
24,279,421.9116 TFUEL |
59.4300 KRW |
54.5000 KRW |
59.9800 KRW |
55.5400 KRW |
| 2025-03-27 |
59.0565 KRW |
17,361,977.4434 TFUEL |
58.7200 KRW |
58.0100 KRW |
60.5700 KRW |
59.4700 KRW |
| 2025-03-26 |
59.4206 KRW |
19,377,712.8530 TFUEL |
59.4100 KRW |
58.2000 KRW |
60.5000 KRW |
58.5500 KRW |
| 2025-03-25 |
58.8889 KRW |
16,684,401.7334 TFUEL |
59.3700 KRW |
57.6200 KRW |
59.8800 KRW |
59.2800 KRW |
| 2025-03-24 |
58.3551 KRW |
29,105,523.9775 TFUEL |
57.1900 KRW |
56.4600 KRW |
59.8000 KRW |
59.2900 KRW |
| 2025-03-23 |
57.0461 KRW |
25,653,864.5374 TFUEL |
57.0200 KRW |
56.3400 KRW |
58.1600 KRW |
56.6000 KRW |
| 2025-03-22 |
57.0293 KRW |
12,325,206.8634 TFUEL |
57.1000 KRW |
56.3400 KRW |
57.9000 KRW |
56.9700 KRW |
| 2025-03-21 |
56.5694 KRW |
10,548,087.4571 TFUEL |
56.7300 KRW |
55.9900 KRW |
57.0500 KRW |
57.0000 KRW |
| 2025-03-20 |
56.9198 KRW |
17,211,615.3781 TFUEL |
58.0400 KRW |
56.2700 KRW |
58.0400 KRW |
56.9500 KRW |
| 2025-03-19 |
56.4848 KRW |
29,536,373.1128 TFUEL |
56.2400 KRW |
55.3000 KRW |
58.0500 KRW |
57.6000 KRW |
| 2025-03-18 |
55.7014 KRW |
33,798,850.7419 TFUEL |
56.9900 KRW |
55.0100 KRW |
57.1000 KRW |
55.8300 KRW |
| 2025-03-17 |
56.0482 KRW |
104,797,932.4853 TFUEL |
55.5200 KRW |
53.8000 KRW |
58.6800 KRW |
56.2300 KRW |
| 2025-03-16 |
56.0008 KRW |
33,164,642.5044 TFUEL |
56.7800 KRW |
54.6600 KRW |
56.8800 KRW |
55.2000 KRW |
| 2025-03-15 |
56.3496 KRW |
15,404,149.6751 TFUEL |
56.5400 KRW |
55.7200 KRW |
56.8800 KRW |
56.6600 KRW |
| 2025-03-14 |
56.3907 KRW |
63,309,720.7621 TFUEL |
56.0700 KRW |
54.6600 KRW |
58.4300 KRW |
56.4300 KRW |
| 2025-03-13 |
55.1550 KRW |
20,570,803.6106 TFUEL |
55.8600 KRW |
54.4900 KRW |
55.9000 KRW |
55.5400 KRW |
| 2025-03-12 |
54.9075 KRW |
23,152,116.2258 TFUEL |
56.0300 KRW |
53.4900 KRW |
56.6000 KRW |
54.8600 KRW |
| 2025-03-11 |
53.7178 KRW |
33,027,097.8057 TFUEL |
54.3100 KRW |
51.2900 KRW |
56.6400 KRW |
56.5900 KRW |
| 2025-03-10 |
57.6916 KRW |
61,342,190.9238 TFUEL |
59.0000 KRW |
53.9000 KRW |
59.7900 KRW |
54.6400 KRW |
| 2025-03-09 |
64.0047 KRW |
145,194,144.7971 TFUEL |
63.3300 KRW |
58.3800 KRW |
67.0600 KRW |
59.3200 KRW |
| 2025-03-08 |
61.6044 KRW |
12,781,836.5328 TFUEL |
61.5200 KRW |
61.0000 KRW |
62.6900 KRW |
62.0300 KRW |
| 2025-03-07 |
61.8868 KRW |
19,788,537.2483 TFUEL |
62.7000 KRW |
60.9500 KRW |
63.1800 KRW |
61.5500 KRW |
| 2025-03-06 |
63.9769 KRW |
30,057,356.1092 TFUEL |
64.3200 KRW |
62.8900 KRW |
65.8000 KRW |
63.6500 KRW |
| 2025-03-05 |
63.9655 KRW |
121,488,611.7792 TFUEL |
62.5600 KRW |
60.1900 KRW |
67.5900 KRW |
63.7200 KRW |
| 2025-03-04 |
60.9590 KRW |
62,075,620.9482 TFUEL |
63.3100 KRW |
57.8400 KRW |
67.0000 KRW |
62.0000 KRW |
| 2025-03-03 |
66.9712 KRW |
56,425,604.3276 TFUEL |
71.0600 KRW |
62.0000 KRW |
71.2500 KRW |
62.4500 KRW |
| 2025-03-02 |
67.1837 KRW |
68,157,524.1535 TFUEL |
66.1900 KRW |
64.6000 KRW |
71.0000 KRW |
71.0000 KRW |
| 2025-03-01 |
64.9467 KRW |
40,416,745.6378 TFUEL |
65.1400 KRW |
63.9000 KRW |
65.9800 KRW |
65.6300 KRW |
| 2025-02-28 |
63.2615 KRW |
66,939,726.1345 TFUEL |
66.1500 KRW |
61.1000 KRW |
66.1500 KRW |
64.9100 KRW |
| 2025-02-27 |
67.1289 KRW |
178,199,399.3967 TFUEL |
65.4800 KRW |
63.9400 KRW |
70.7300 KRW |
65.8900 KRW |
| 2025-02-26 |
64.5957 KRW |
67,654,796.1919 TFUEL |
66.6600 KRW |
62.9900 KRW |
66.6900 KRW |
64.1300 KRW |
| 2025-02-25 |
66.0011 KRW |
389,145,804.7093 TFUEL |
67.8000 KRW |
61.1300 KRW |
73.8000 KRW |
66.8400 KRW |
| 2025-02-24 |
81.7012 KRW |
1,607,202,023.4070 TFUEL |
72.0300 KRW |
67.9100 KRW |
90.7000 KRW |
68.5500 KRW |