Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
35.7940 KRW |
6,895,221.9632 TFUEL |
35.6000 KRW |
35.3000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2025-10-30 |
36.1992 KRW |
13,578,415.4197 TFUEL |
37.4000 KRW |
34.6000 KRW |
38.0000 KRW |
35.6000 KRW |
| 2025-10-29 |
38.0257 KRW |
6,051,550.7241 TFUEL |
38.0000 KRW |
37.3000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2025-10-28 |
38.1877 KRW |
3,825,928.2091 TFUEL |
38.2000 KRW |
37.7000 KRW |
38.6000 KRW |
38.0000 KRW |
| 2025-10-27 |
39.1644 KRW |
5,353,931.4493 TFUEL |
40.2000 KRW |
38.1000 KRW |
40.4000 KRW |
38.9000 KRW |
| 2025-10-26 |
39.4879 KRW |
2,667,802.7850 TFUEL |
39.1000 KRW |
39.0000 KRW |
40.0000 KRW |
40.0000 KRW |
| 2025-10-25 |
39.2100 KRW |
2,293,601.9589 TFUEL |
39.6000 KRW |
38.9000 KRW |
40.3000 KRW |
39.5000 KRW |
| 2025-10-24 |
39.4597 KRW |
4,309,598.6714 TFUEL |
39.6000 KRW |
38.8000 KRW |
40.0000 KRW |
39.3000 KRW |
| 2025-10-23 |
39.0961 KRW |
4,393,877.9417 TFUEL |
39.0000 KRW |
37.2000 KRW |
40.3000 KRW |
39.8000 KRW |
| 2025-10-22 |
40.0997 KRW |
4,153,937.2793 TFUEL |
39.6000 KRW |
39.3000 KRW |
41.0000 KRW |
40.1000 KRW |
| 2025-10-21 |
40.0710 KRW |
11,095,643.7896 TFUEL |
40.3000 KRW |
38.9000 KRW |
41.7000 KRW |
40.2000 KRW |
| 2025-10-20 |
40.8376 KRW |
14,166,158.2665 TFUEL |
40.6000 KRW |
40.1000 KRW |
41.9000 KRW |
40.4000 KRW |
| 2025-10-19 |
41.9048 KRW |
103,730,284.3916 TFUEL |
40.2000 KRW |
39.8000 KRW |
44.0000 KRW |
40.7000 KRW |
| 2025-10-18 |
39.6933 KRW |
6,125,146.2313 TFUEL |
39.6000 KRW |
38.7000 KRW |
40.4000 KRW |
39.7000 KRW |
| 2025-10-17 |
38.7148 KRW |
17,979,268.0904 TFUEL |
40.4000 KRW |
36.9000 KRW |
41.5000 KRW |
39.2000 KRW |
| 2025-10-16 |
40.9084 KRW |
7,824,446.4342 TFUEL |
41.0000 KRW |
39.9000 KRW |
41.9000 KRW |
40.6000 KRW |
| 2025-10-15 |
42.2412 KRW |
14,616,613.5267 TFUEL |
42.0000 KRW |
40.4000 KRW |
43.7000 KRW |
41.1000 KRW |
| 2025-10-14 |
41.3157 KRW |
11,828,496.6568 TFUEL |
42.3000 KRW |
39.8000 KRW |
43.4000 KRW |
42.2000 KRW |
| 2025-10-13 |
41.6468 KRW |
8,400,022.3354 TFUEL |
40.9000 KRW |
40.2000 KRW |
43.0000 KRW |
42.7000 KRW |
| 2025-10-12 |
39.6238 KRW |
11,828,189.3568 TFUEL |
39.0000 KRW |
37.9000 KRW |
41.3000 KRW |
41.3000 KRW |
| 2025-10-11 |
38.6227 KRW |
21,047,455.4217 TFUEL |
39.0000 KRW |
37.0000 KRW |
41.2000 KRW |
38.9000 KRW |
| 2025-10-10 |
44.8474 KRW |
4,617,071.6931 TFUEL |
45.2000 KRW |
43.8000 KRW |
45.6000 KRW |
44.2000 KRW |
| 2025-10-09 |
45.5626 KRW |
8,230,533.7509 TFUEL |
45.9000 KRW |
44.7000 KRW |
46.8000 KRW |
44.7000 KRW |
| 2025-10-08 |
45.0111 KRW |
7,211,768.8118 TFUEL |
44.7000 KRW |
44.2000 KRW |
46.1000 KRW |
45.8000 KRW |
| 2025-10-07 |
46.0617 KRW |
6,242,976.3055 TFUEL |
46.4000 KRW |
45.0000 KRW |
46.8000 KRW |
45.5000 KRW |
| 2025-10-06 |
46.0122 KRW |
4,431,396.3254 TFUEL |
45.6000 KRW |
45.3000 KRW |
46.6000 KRW |
46.6000 KRW |
| 2025-10-05 |
45.8660 KRW |
4,828,400.9713 TFUEL |
45.5000 KRW |
45.3000 KRW |
46.4000 KRW |
45.3000 KRW |
| 2025-10-04 |
45.5598 KRW |
5,090,045.9243 TFUEL |
46.0000 KRW |
45.2000 KRW |
46.2000 KRW |
45.9000 KRW |
| 2025-10-03 |
45.5820 KRW |
5,253,465.0202 TFUEL |
45.8000 KRW |
45.0000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2025-10-02 |
45.6294 KRW |
10,608,406.5041 TFUEL |
45.4000 KRW |
45.1000 KRW |
46.3000 KRW |
45.5000 KRW |
| 2025-10-01 |
44.6351 KRW |
8,389,591.3660 TFUEL |
43.7000 KRW |
43.7000 KRW |
45.4000 KRW |
45.3000 KRW |
| 2025-09-30 |
43.7539 KRW |
6,960,340.0587 TFUEL |
44.3000 KRW |
42.9000 KRW |
44.7000 KRW |
43.2000 KRW |
| 2025-09-29 |
44.3431 KRW |
7,328,510.8876 TFUEL |
44.6000 KRW |
43.4000 KRW |
45.1000 KRW |
44.2000 KRW |
| 2025-09-28 |
43.5386 KRW |
4,866,242.0214 TFUEL |
44.1000 KRW |
42.9000 KRW |
44.6000 KRW |
44.5000 KRW |
| 2025-09-27 |
44.0109 KRW |
2,671,565.0157 TFUEL |
44.6000 KRW |
43.5000 KRW |
44.7000 KRW |
44.1000 KRW |
| 2025-09-26 |
43.7631 KRW |
5,125,698.7723 TFUEL |
43.6000 KRW |
43.2000 KRW |
44.7000 KRW |
44.7000 KRW |
| 2025-09-25 |
44.0592 KRW |
11,359,053.2363 TFUEL |
45.0000 KRW |
43.5200 KRW |
45.0000 KRW |
43.7000 KRW |
| 2025-09-24 |
44.7614 KRW |
7,124,791.1904 TFUEL |
44.8000 KRW |
43.9000 KRW |
45.4000 KRW |
45.0000 KRW |
| 2025-09-23 |
44.5775 KRW |
8,710,069.5057 TFUEL |
45.0000 KRW |
44.0000 KRW |
45.3000 KRW |
44.7000 KRW |
| 2025-09-22 |
45.8674 KRW |
18,843,441.4694 TFUEL |
47.5000 KRW |
44.0000 KRW |
47.6000 KRW |
44.4000 KRW |
| 2025-09-21 |
47.6986 KRW |
5,155,472.2485 TFUEL |
48.2000 KRW |
47.4000 KRW |
48.2000 KRW |
47.4000 KRW |
| 2025-09-20 |
47.8968 KRW |
4,013,026.9703 TFUEL |
47.9000 KRW |
47.5000 KRW |
48.5000 KRW |
48.3000 KRW |
| 2025-09-19 |
48.6850 KRW |
9,753,527.0072 TFUEL |
49.0000 KRW |
47.6000 KRW |
49.4000 KRW |
47.7000 KRW |
| 2025-09-18 |
48.5499 KRW |
9,374,449.9018 TFUEL |
48.6000 KRW |
48.2000 KRW |
49.0000 KRW |
48.9000 KRW |
| 2025-09-17 |
47.9342 KRW |
10,831,734.7357 TFUEL |
48.3000 KRW |
47.4000 KRW |
48.6000 KRW |
48.5000 KRW |
| 2025-09-16 |
48.9585 KRW |
38,890,369.3497 TFUEL |
48.0000 KRW |
47.1000 KRW |
51.2000 KRW |
48.1000 KRW |
| 2025-09-15 |
47.9917 KRW |
11,071,244.3148 TFUEL |
48.7000 KRW |
47.5000 KRW |
48.8000 KRW |
47.7000 KRW |
| 2025-09-14 |
49.1736 KRW |
10,011,383.0935 TFUEL |
49.9000 KRW |
48.2000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2025-09-13 |
49.5134 KRW |
13,483,611.9369 TFUEL |
49.6000 KRW |
49.1000 KRW |
50.0000 KRW |
49.8000 KRW |
| 2025-09-12 |
48.9416 KRW |
9,209,172.9385 TFUEL |
49.3000 KRW |
48.6000 KRW |
49.4000 KRW |
49.1000 KRW |