Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1,303.2790 KRW |
39,228,293.2213 SUI |
1,335.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,305.0000 KRW |
| 2023-05-30 |
1,369.3090 KRW |
50,514,292.9383 SUI |
1,390.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,340.0000 KRW |
| 2023-05-29 |
1,411.9074 KRW |
67,331,455.2300 SUI |
1,410.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2023-05-28 |
1,368.4651 KRW |
35,135,188.0518 SUI |
1,335.0000 KRW |
1,325.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2023-05-27 |
1,332.4893 KRW |
16,327,006.6852 SUI |
1,330.0000 KRW |
1,315.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-05-26 |
1,323.9671 KRW |
26,098,915.9188 SUI |
1,320.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,325.0000 KRW |
| 2023-05-25 |
1,310.1504 KRW |
39,746,162.0665 SUI |
1,315.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2023-05-24 |
1,330.1121 KRW |
59,099,037.6568 SUI |
1,410.0000 KRW |
1,280.0000 KRW |
1,410.0000 KRW |
1,315.0000 KRW |
| 2023-05-23 |
1,422.0022 KRW |
34,406,875.1914 SUI |
1,410.0000 KRW |
1,375.0000 KRW |
1,460.0000 KRW |
1,410.0000 KRW |
| 2023-05-22 |
1,413.5804 KRW |
31,220,812.4394 SUI |
1,445.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,410.0000 KRW |
| 2023-05-21 |
1,487.2077 KRW |
38,556,677.8262 SUI |
1,510.0000 KRW |
1,430.0000 KRW |
1,550.0000 KRW |
1,445.0000 KRW |
| 2023-05-20 |
1,510.2919 KRW |
12,181,713.5355 SUI |
1,525.0000 KRW |
1,500.0000 KRW |
1,525.0000 KRW |
1,515.0000 KRW |
| 2023-05-19 |
1,528.5079 KRW |
27,578,239.7714 SUI |
1,550.0000 KRW |
1,505.0000 KRW |
1,550.0000 KRW |
1,525.0000 KRW |
| 2023-05-18 |
1,581.9718 KRW |
52,974,727.0423 SUI |
1,625.0000 KRW |
1,525.0000 KRW |
1,645.0000 KRW |
1,555.0000 KRW |
| 2023-05-17 |
1,567.2903 KRW |
75,025,544.8967 SUI |
1,570.0000 KRW |
1,505.0000 KRW |
1,630.0000 KRW |
1,625.0000 KRW |
| 2023-05-16 |
1,589.4827 KRW |
58,201,273.6872 SUI |
1,610.0000 KRW |
1,545.0000 KRW |
1,630.0000 KRW |
1,570.0000 KRW |
| 2023-05-15 |
1,629.9268 KRW |
100,805,024.6001 SUI |
1,565.0000 KRW |
1,525.0000 KRW |
1,690.0000 KRW |
1,625.0000 KRW |
| 2023-05-14 |
1,550.2134 KRW |
67,635,580.0953 SUI |
1,490.0000 KRW |
1,450.0000 KRW |
1,630.0000 KRW |
1,565.0000 KRW |
| 2023-05-13 |
1,502.5129 KRW |
38,104,848.7364 SUI |
1,505.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,495.0000 KRW |
| 2023-05-12 |
1,429.5319 KRW |
73,993,654.6591 SUI |
1,450.0000 KRW |
1,365.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2023-05-11 |
1,491.1914 KRW |
63,763,492.9054 SUI |
1,580.0000 KRW |
1,415.0000 KRW |
1,590.0000 KRW |
1,450.0000 KRW |
| 2023-05-10 |
1,589.6676 KRW |
107,258,074.8836 SUI |
1,590.0000 KRW |
1,515.0000 KRW |
1,665.0000 KRW |
1,585.0000 KRW |
| 2023-05-09 |
1,536.1696 KRW |
83,348,561.8796 SUI |
1,530.0000 KRW |
1,470.0000 KRW |
1,635.0000 KRW |
1,595.0000 KRW |
| 2023-05-08 |
1,538.7242 KRW |
99,662,426.1755 SUI |
1,665.0000 KRW |
1,425.0000 KRW |
1,675.0000 KRW |
1,520.0000 KRW |
| 2023-05-07 |
1,738.6984 KRW |
43,845,224.4309 SUI |
1,785.0000 KRW |
1,700.0000 KRW |
1,805.0000 KRW |
1,710.0000 KRW |
| 2023-05-06 |
1,776.7628 KRW |
99,827,538.1278 SUI |
1,735.0000 KRW |
1,710.0000 KRW |
1,845.0000 KRW |
1,785.0000 KRW |
| 2023-05-05 |
1,759.9007 KRW |
100,888,033.3960 SUI |
1,790.0000 KRW |
1,685.0000 KRW |
1,850.0000 KRW |
1,730.0000 KRW |
| 2023-05-04 |
1,906.6174 KRW |
175,550,827.2488 SUI |
1,825.0000 KRW |
1,750.0000 KRW |
2,070.0000 KRW |
1,770.0000 KRW |