Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
884.3103 KRW |
25,923,357.6981 SUI |
890.0000 KRW |
871.0000 KRW |
897.0000 KRW |
890.0000 KRW |
| 2023-07-20 |
910.2573 KRW |
50,131,337.8433 SUI |
910.0000 KRW |
881.0000 KRW |
932.0000 KRW |
893.0000 KRW |
| 2023-07-19 |
947.2067 KRW |
90,511,903.7403 SUI |
945.0000 KRW |
903.0000 KRW |
996.0000 KRW |
915.0000 KRW |
| 2023-07-18 |
959.0176 KRW |
223,119,913.2698 SUI |
924.0000 KRW |
904.0000 KRW |
1,010.0000 KRW |
942.0000 KRW |
| 2023-07-17 |
901.6197 KRW |
70,681,035.4985 SUI |
867.0000 KRW |
858.0000 KRW |
941.0000 KRW |
925.0000 KRW |
| 2023-07-16 |
879.7483 KRW |
21,865,043.3900 SUI |
877.0000 KRW |
864.0000 KRW |
890.0000 KRW |
873.0000 KRW |
| 2023-07-15 |
874.8847 KRW |
28,813,990.6929 SUI |
878.0000 KRW |
857.0000 KRW |
896.0000 KRW |
878.0000 KRW |
| 2023-07-14 |
910.5827 KRW |
75,241,169.5873 SUI |
888.0000 KRW |
852.0000 KRW |
973.0000 KRW |
877.0000 KRW |
| 2023-07-13 |
871.0653 KRW |
40,949,602.0361 SUI |
860.0000 KRW |
844.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2023-07-12 |
879.3380 KRW |
43,030,757.2817 SUI |
860.0000 KRW |
848.0000 KRW |
901.0000 KRW |
862.0000 KRW |
| 2023-07-11 |
863.2792 KRW |
20,992,298.0008 SUI |
863.0000 KRW |
848.0000 KRW |
881.0000 KRW |
859.0000 KRW |
| 2023-07-10 |
853.7811 KRW |
26,316,665.2781 SUI |
870.0000 KRW |
838.0000 KRW |
876.0000 KRW |
864.0000 KRW |
| 2023-07-09 |
871.2409 KRW |
14,524,248.7827 SUI |
868.0000 KRW |
864.0000 KRW |
881.0000 KRW |
871.0000 KRW |
| 2023-07-08 |
870.8328 KRW |
14,085,844.9670 SUI |
876.0000 KRW |
857.0000 KRW |
887.0000 KRW |
870.0000 KRW |
| 2023-07-07 |
867.2191 KRW |
23,657,620.1086 SUI |
866.0000 KRW |
855.0000 KRW |
882.0000 KRW |
876.0000 KRW |
| 2023-07-06 |
876.5457 KRW |
39,285,789.4876 SUI |
878.0000 KRW |
847.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2023-07-05 |
888.8677 KRW |
47,493,791.1242 SUI |
906.0000 KRW |
859.0000 KRW |
914.0000 KRW |
882.0000 KRW |
| 2023-07-04 |
938.1769 KRW |
97,190,227.3612 SUI |
925.0000 KRW |
902.0000 KRW |
976.0000 KRW |
908.0000 KRW |
| 2023-07-03 |
927.5333 KRW |
73,261,208.0797 SUI |
916.0000 KRW |
908.0000 KRW |
950.0000 KRW |
924.0000 KRW |
| 2023-07-02 |
902.3026 KRW |
32,017,801.6458 SUI |
919.0000 KRW |
881.0000 KRW |
921.0000 KRW |
912.0000 KRW |
| 2023-07-01 |
903.6606 KRW |
35,221,438.4076 SUI |
917.0000 KRW |
891.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2023-06-30 |
908.1399 KRW |
77,878,666.6499 SUI |
908.0000 KRW |
846.0000 KRW |
946.0000 KRW |
920.0000 KRW |
| 2023-06-29 |
915.1616 KRW |
73,222,160.8848 SUI |
881.0000 KRW |
880.0000 KRW |
950.0000 KRW |
910.0000 KRW |
| 2023-06-28 |
905.9884 KRW |
56,848,934.7121 SUI |
953.0000 KRW |
868.0000 KRW |
953.0000 KRW |
884.0000 KRW |
| 2023-06-27 |
962.7483 KRW |
64,844,788.0630 SUI |
962.0000 KRW |
931.0000 KRW |
1,000.0000 KRW |
950.0000 KRW |
| 2023-06-26 |
975.4740 KRW |
68,055,150.7860 SUI |
987.0000 KRW |
944.0000 KRW |
1,005.0000 KRW |
956.0000 KRW |
| 2023-06-25 |
1,009.4197 KRW |
61,195,798.5697 SUI |
1,005.0000 KRW |
982.0000 KRW |
1,040.0000 KRW |
991.0000 KRW |
| 2023-06-24 |
1,021.2974 KRW |
74,602,841.8503 SUI |
1,060.0000 KRW |
986.0000 KRW |
1,060.0000 KRW |
1,005.0000 KRW |
| 2023-06-23 |
1,061.0354 KRW |
83,822,471.6602 SUI |
1,050.0000 KRW |
1,040.0000 KRW |
1,100.0000 KRW |
1,055.0000 KRW |
| 2023-06-22 |
1,095.8691 KRW |
137,347,572.6150 SUI |
1,085.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,060.0000 KRW |
| 2023-06-21 |
1,057.5509 KRW |
141,784,661.1205 SUI |
1,070.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2023-06-20 |
1,030.6359 KRW |
110,731,642.7800 SUI |
1,030.0000 KRW |
987.0000 KRW |
1,080.0000 KRW |
1,070.0000 KRW |
| 2023-06-19 |
989.8109 KRW |
120,314,200.6751 SUI |
942.0000 KRW |
928.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-06-18 |
990.2773 KRW |
102,509,395.8603 SUI |
989.0000 KRW |
935.0000 KRW |
1,040.0000 KRW |
938.0000 KRW |
| 2023-06-17 |
978.5363 KRW |
184,912,950.4754 SUI |
927.0000 KRW |
922.0000 KRW |
1,020.0000 KRW |
995.0000 KRW |
| 2023-06-16 |
873.4714 KRW |
108,276,277.2041 SUI |
848.0000 KRW |
818.0000 KRW |
943.0000 KRW |
929.0000 KRW |
| 2023-06-15 |
841.1287 KRW |
96,938,325.2507 SUI |
855.0000 KRW |
811.0000 KRW |
865.0000 KRW |
845.0000 KRW |
| 2023-06-14 |
887.2464 KRW |
123,589,557.2358 SUI |
913.0000 KRW |
829.0000 KRW |
933.0000 KRW |
844.0000 KRW |
| 2023-06-13 |
917.4136 KRW |
221,294,689.3323 SUI |
873.0000 KRW |
870.0000 KRW |
957.0000 KRW |
910.0000 KRW |
| 2023-06-12 |
857.5896 KRW |
148,132,412.3443 SUI |
822.0000 KRW |
768.0000 KRW |
905.0000 KRW |
870.0000 KRW |
| 2023-06-11 |
824.3148 KRW |
20,481,249.4192 SUI |
832.0000 KRW |
803.0000 KRW |
840.0000 KRW |
821.0000 KRW |
| 2023-06-10 |
862.6669 KRW |
71,910,369.1828 SUI |
991.0000 KRW |
782.0000 KRW |
1,005.0000 KRW |
833.0000 KRW |
| 2023-06-09 |
992.6748 KRW |
33,989,407.1790 SUI |
1,005.0000 KRW |
967.0000 KRW |
1,020.0000 KRW |
987.0000 KRW |
| 2023-06-08 |
1,029.0510 KRW |
36,622,698.4208 SUI |
1,025.0000 KRW |
994.0000 KRW |
1,080.0000 KRW |
1,005.0000 KRW |
| 2023-06-07 |
1,059.9574 KRW |
36,122,064.1382 SUI |
1,110.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,015.0000 KRW |
| 2023-06-06 |
1,076.1702 KRW |
57,557,262.8846 SUI |
1,115.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2023-06-05 |
1,178.5800 KRW |
59,803,260.8823 SUI |
1,275.0000 KRW |
1,075.0000 KRW |
1,285.0000 KRW |
1,110.0000 KRW |
| 2023-06-04 |
1,273.6645 KRW |
20,875,387.3164 SUI |
1,250.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,290.0000 KRW |
| 2023-06-03 |
1,255.0177 KRW |
17,796,657.8719 SUI |
1,270.0000 KRW |
1,235.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2023-06-02 |
1,249.7429 KRW |
41,194,943.6050 SUI |
1,270.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |