Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,600.6006 KRW |
8,505,255.1813 SUI |
4,672.0000 KRW |
4,464.0000 KRW |
4,746.0000 KRW |
4,643.0000 KRW |
| 2025-02-07 |
4,888.7709 KRW |
17,879,456.9576 SUI |
4,919.0000 KRW |
4,523.0000 KRW |
5,212.0000 KRW |
4,581.0000 KRW |
| 2025-02-06 |
5,180.6150 KRW |
14,759,140.8211 SUI |
5,224.0000 KRW |
4,860.0000 KRW |
5,450.0000 KRW |
4,891.0000 KRW |
| 2025-02-05 |
5,566.2579 KRW |
15,081,555.8650 SUI |
5,661.0000 KRW |
5,188.0000 KRW |
5,856.0000 KRW |
5,238.0000 KRW |
| 2025-02-04 |
5,566.3723 KRW |
27,821,019.8477 SUI |
5,706.0000 KRW |
5,121.0000 KRW |
6,059.0000 KRW |
5,700.0000 KRW |
| 2025-02-03 |
5,093.7128 KRW |
34,495,653.7057 SUI |
5,220.0000 KRW |
4,175.0000 KRW |
6,014.0000 KRW |
5,898.0000 KRW |
| 2025-02-02 |
5,548.4536 KRW |
11,052,556.9823 SUI |
5,852.0000 KRW |
5,004.0000 KRW |
6,017.0000 KRW |
5,111.0000 KRW |
| 2025-02-01 |
6,083.1787 KRW |
5,398,957.3070 SUI |
6,243.0000 KRW |
5,803.0000 KRW |
6,292.0000 KRW |
5,851.0000 KRW |
| 2025-01-31 |
6,316.8495 KRW |
13,772,521.8433 SUI |
6,211.0000 KRW |
6,142.0000 KRW |
6,450.0000 KRW |
6,310.0000 KRW |
| 2025-01-30 |
6,170.1571 KRW |
21,524,289.2745 SUI |
5,671.0000 KRW |
5,635.0000 KRW |
6,366.0000 KRW |
6,250.0000 KRW |
| 2025-01-29 |
5,713.8578 KRW |
6,442,188.9726 SUI |
5,630.0000 KRW |
5,544.0000 KRW |
5,920.0000 KRW |
5,740.0000 KRW |
| 2025-01-28 |
5,829.1963 KRW |
7,848,158.4155 SUI |
6,023.0000 KRW |
5,594.0000 KRW |
6,081.0000 KRW |
5,605.0000 KRW |
| 2025-01-27 |
5,666.2138 KRW |
13,443,273.8843 SUI |
5,905.0000 KRW |
5,400.0000 KRW |
5,965.0000 KRW |
5,807.0000 KRW |
| 2025-01-26 |
6,232.6434 KRW |
4,046,689.4355 SUI |
6,207.0000 KRW |
6,151.0000 KRW |
6,310.0000 KRW |
6,169.0000 KRW |
| 2025-01-25 |
6,263.2071 KRW |
5,096,136.7615 SUI |
6,308.0000 KRW |
6,181.0000 KRW |
6,398.0000 KRW |
6,188.0000 KRW |
| 2025-01-24 |
6,481.2445 KRW |
7,405,659.5254 SUI |
6,425.0000 KRW |
6,241.0000 KRW |
6,687.0000 KRW |
6,261.0000 KRW |
| 2025-01-23 |
6,504.5431 KRW |
5,237,908.6627 SUI |
6,683.0000 KRW |
6,260.0000 KRW |
6,694.0000 KRW |
6,481.0000 KRW |
| 2025-01-22 |
6,828.9022 KRW |
3,622,224.2883 SUI |
6,916.0000 KRW |
6,685.0000 KRW |
6,985.0000 KRW |
6,710.0000 KRW |
| 2025-01-21 |
6,676.8716 KRW |
8,967,377.0348 SUI |
6,626.0000 KRW |
6,386.0000 KRW |
7,088.0000 KRW |
6,980.0000 KRW |
| 2025-01-20 |
6,871.9824 KRW |
15,637,275.3671 SUI |
6,855.0000 KRW |
6,445.0000 KRW |
7,214.0000 KRW |
6,626.0000 KRW |
| 2025-01-19 |
7,264.6476 KRW |
15,931,384.1909 SUI |
7,450.0000 KRW |
6,722.0000 KRW |
7,498.0000 KRW |
6,790.0000 KRW |
| 2025-01-18 |
7,195.8327 KRW |
13,965,122.2978 SUI |
7,090.0000 KRW |
6,880.0000 KRW |
7,663.0000 KRW |
7,471.0000 KRW |
| 2025-01-17 |
7,156.3238 KRW |
11,135,451.1428 SUI |
6,976.0000 KRW |
6,940.0000 KRW |
7,310.0000 KRW |
7,220.0000 KRW |
| 2025-01-16 |
6,955.6196 KRW |
11,109,354.5740 SUI |
7,086.0000 KRW |
6,768.0000 KRW |
7,401.0000 KRW |
7,367.0000 KRW |
| 2025-01-15 |
6,885.8185 KRW |
14,281,280.0272 SUI |
6,810.0000 KRW |
6,573.0000 KRW |
7,165.0000 KRW |
6,960.0000 KRW |
| 2025-01-14 |
6,916.1888 KRW |
9,797,949.0879 SUI |
7,149.0000 KRW |
6,780.0000 KRW |
7,158.0000 KRW |
6,843.0000 KRW |
| 2025-01-13 |
6,845.1035 KRW |
11,503,289.8904 SUI |
7,122.0000 KRW |
6,528.0000 KRW |
7,275.0000 KRW |
7,111.0000 KRW |
| 2025-01-12 |
7,275.1716 KRW |
3,159,319.2826 SUI |
7,447.0000 KRW |
7,073.0000 KRW |
7,458.0000 KRW |
7,109.0000 KRW |
| 2025-01-11 |
7,556.1934 KRW |
4,667,987.6123 SUI |
7,707.0000 KRW |
7,363.0000 KRW |
7,742.0000 KRW |
7,475.0000 KRW |
| 2025-01-10 |
7,564.6546 KRW |
12,022,746.8438 SUI |
7,168.0000 KRW |
7,165.0000 KRW |
7,906.0000 KRW |
7,816.0000 KRW |
| 2025-01-09 |
7,056.5828 KRW |
6,012,758.6512 SUI |
7,327.0000 KRW |
6,805.0000 KRW |
7,340.0000 KRW |
7,110.0000 KRW |
| 2025-01-08 |
6,938.9864 KRW |
7,406,696.7844 SUI |
7,151.0000 KRW |
6,682.0000 KRW |
7,270.0000 KRW |
6,988.0000 KRW |
| 2025-01-07 |
7,366.5744 KRW |
6,098,948.9014 SUI |
7,479.0000 KRW |
7,115.0000 KRW |
7,573.0000 KRW |
7,202.0000 KRW |
| 2025-01-06 |
7,655.5639 KRW |
5,563,050.6751 SUI |
7,716.0000 KRW |
7,421.0000 KRW |
7,845.0000 KRW |
7,428.0000 KRW |
| 2025-01-05 |
7,685.1565 KRW |
7,767,557.2972 SUI |
7,794.0000 KRW |
7,545.0000 KRW |
7,850.0000 KRW |
7,685.0000 KRW |
| 2025-01-04 |
7,548.6014 KRW |
19,977,305.6812 SUI |
7,358.0000 KRW |
7,125.0000 KRW |
7,867.0000 KRW |
7,801.0000 KRW |
| 2025-01-03 |
6,757.6802 KRW |
7,755,525.6058 SUI |
6,453.0000 KRW |
6,350.0000 KRW |
7,259.0000 KRW |
7,235.0000 KRW |
| 2025-01-02 |
6,468.9188 KRW |
5,105,083.0590 SUI |
6,399.0000 KRW |
6,330.0000 KRW |
6,620.0000 KRW |
6,492.0000 KRW |
| 2025-01-01 |
6,242.6645 KRW |
4,057,135.6965 SUI |
6,145.0000 KRW |
6,050.0000 KRW |
6,431.0000 KRW |
6,389.0000 KRW |
| 2024-12-31 |
6,245.7862 KRW |
6,420,887.7712 SUI |
6,216.0000 KRW |
5,991.0000 KRW |
6,448.0000 KRW |
6,147.0000 KRW |
| 2024-12-30 |
6,120.3948 KRW |
5,334,269.1587 SUI |
6,108.0000 KRW |
5,875.0000 KRW |
6,479.0000 KRW |
6,339.0000 KRW |
| 2024-12-29 |
6,242.8370 KRW |
3,502,066.7074 SUI |
6,290.0000 KRW |
6,035.0000 KRW |
6,395.0000 KRW |
6,102.0000 KRW |
| 2024-12-28 |
6,143.2026 KRW |
5,074,356.0698 SUI |
6,155.0000 KRW |
5,983.0000 KRW |
6,372.0000 KRW |
6,303.0000 KRW |
| 2024-12-27 |
6,379.9834 KRW |
8,510,333.8711 SUI |
6,324.0000 KRW |
6,148.0000 KRW |
6,610.0000 KRW |
6,201.0000 KRW |
| 2024-12-26 |
6,475.2366 KRW |
7,593,115.7676 SUI |
6,706.0000 KRW |
6,283.0000 KRW |
6,759.0000 KRW |
6,322.0000 KRW |
| 2024-12-25 |
6,802.5047 KRW |
9,720,291.8720 SUI |
6,852.0000 KRW |
6,680.0000 KRW |
6,921.0000 KRW |
6,741.0000 KRW |
| 2024-12-24 |
6,940.3849 KRW |
12,986,678.6935 SUI |
7,091.0000 KRW |
6,731.0000 KRW |
7,170.0000 KRW |
6,890.0000 KRW |
| 2024-12-23 |
6,547.8644 KRW |
7,135,464.0155 SUI |
6,576.0000 KRW |
6,389.0000 KRW |
6,723.0000 KRW |
6,521.0000 KRW |
| 2024-12-22 |
6,697.8950 KRW |
13,915,315.5890 SUI |
6,630.0000 KRW |
6,329.0000 KRW |
6,946.0000 KRW |
6,563.0000 KRW |
| 2024-12-21 |
7,016.0483 KRW |
20,657,190.8631 SUI |
6,936.0000 KRW |
6,446.0000 KRW |
7,374.0000 KRW |
6,626.0000 KRW |