Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
5,736.0019 KRW |
15,074,658.9286 SUI |
5,889.0000 KRW |
5,398.0000 KRW |
6,050.0000 KRW |
5,431.0000 KRW |
| 2025-07-27 |
5,839.7132 KRW |
14,544,212.1212 SUI |
5,679.0000 KRW |
5,620.0000 KRW |
6,039.0000 KRW |
5,905.0000 KRW |
| 2025-07-26 |
5,608.9558 KRW |
11,424,148.1069 SUI |
5,381.0000 KRW |
5,364.0000 KRW |
5,916.0000 KRW |
5,686.0000 KRW |
| 2025-07-25 |
5,141.1866 KRW |
9,103,261.6028 SUI |
5,057.0000 KRW |
4,916.0000 KRW |
5,458.0000 KRW |
5,387.0000 KRW |
| 2025-07-24 |
5,025.8408 KRW |
12,204,759.6287 SUI |
5,073.0000 KRW |
4,761.0000 KRW |
5,258.0000 KRW |
5,043.0000 KRW |
| 2025-07-23 |
5,205.2051 KRW |
11,302,881.1519 SUI |
5,431.0000 KRW |
4,889.0000 KRW |
5,463.0000 KRW |
5,097.0000 KRW |
| 2025-07-22 |
5,339.5262 KRW |
10,085,172.6565 SUI |
5,400.0000 KRW |
5,200.0000 KRW |
5,513.0000 KRW |
5,426.0000 KRW |
| 2025-07-21 |
5,422.6685 KRW |
9,931,967.8802 SUI |
5,311.0000 KRW |
5,240.0000 KRW |
5,539.0000 KRW |
5,424.0000 KRW |
| 2025-07-20 |
5,365.0479 KRW |
9,997,085.5916 SUI |
5,253.0000 KRW |
5,219.0000 KRW |
5,491.0000 KRW |
5,300.0000 KRW |
| 2025-07-19 |
5,169.4494 KRW |
7,940,858.4191 SUI |
5,169.0000 KRW |
5,047.0000 KRW |
5,267.0000 KRW |
5,224.0000 KRW |
| 2025-07-18 |
5,457.7398 KRW |
28,141,897.6772 SUI |
5,454.0000 KRW |
5,011.0000 KRW |
5,776.0000 KRW |
5,161.0000 KRW |
| 2025-07-17 |
5,425.9215 KRW |
12,807,568.7048 SUI |
5,364.0000 KRW |
5,293.0000 KRW |
5,557.0000 KRW |
5,431.0000 KRW |
| 2025-07-16 |
5,496.7762 KRW |
13,888,447.3153 SUI |
5,597.0000 KRW |
5,425.0000 KRW |
5,615.0000 KRW |
5,458.0000 KRW |
| 2025-07-15 |
5,381.4472 KRW |
23,193,833.3132 SUI |
5,320.0000 KRW |
5,209.0000 KRW |
5,611.0000 KRW |
5,437.0000 KRW |
| 2025-07-14 |
5,223.2428 KRW |
30,340,857.1160 SUI |
4,734.0000 KRW |
4,729.0000 KRW |
5,426.0000 KRW |
5,295.0000 KRW |
| 2025-07-13 |
4,679.7319 KRW |
5,999,626.1952 SUI |
4,625.0000 KRW |
4,602.0000 KRW |
4,780.0000 KRW |
4,686.0000 KRW |
| 2025-07-12 |
4,599.7747 KRW |
7,067,254.1837 SUI |
4,562.0000 KRW |
4,503.0000 KRW |
4,692.0000 KRW |
4,608.0000 KRW |
| 2025-07-11 |
4,724.0431 KRW |
15,204,626.1847 SUI |
4,709.0000 KRW |
4,562.0000 KRW |
4,822.0000 KRW |
4,612.0000 KRW |
| 2025-07-10 |
4,370.6978 KRW |
14,461,628.7811 SUI |
4,166.0000 KRW |
4,143.0000 KRW |
4,657.0000 KRW |
4,621.0000 KRW |
| 2025-07-09 |
4,033.7323 KRW |
6,186,314.8498 SUI |
3,940.0000 KRW |
3,928.0000 KRW |
4,190.0000 KRW |
4,188.0000 KRW |
| 2025-07-08 |
3,930.0934 KRW |
2,981,166.2113 SUI |
3,913.0000 KRW |
3,872.0000 KRW |
3,991.0000 KRW |
3,980.0000 KRW |
| 2025-07-07 |
3,947.3638 KRW |
3,914,337.5529 SUI |
3,962.0000 KRW |
3,875.0000 KRW |
4,012.0000 KRW |
3,897.0000 KRW |
| 2025-07-06 |
3,967.2403 KRW |
2,640,298.9914 SUI |
3,969.0000 KRW |
3,920.0000 KRW |
4,029.0000 KRW |
3,930.0000 KRW |
| 2025-07-05 |
3,963.3931 KRW |
3,112,736.5339 SUI |
3,937.0000 KRW |
3,919.0000 KRW |
4,017.0000 KRW |
3,953.0000 KRW |
| 2025-07-04 |
4,024.5943 KRW |
6,853,241.6920 SUI |
4,103.0000 KRW |
3,866.0000 KRW |
4,200.0000 KRW |
3,900.0000 KRW |
| 2025-07-03 |
4,069.2010 KRW |
8,978,313.3646 SUI |
3,927.0000 KRW |
3,902.0000 KRW |
4,187.0000 KRW |
4,106.0000 KRW |
| 2025-07-02 |
3,820.6910 KRW |
7,527,035.9758 SUI |
3,673.0000 KRW |
3,630.0000 KRW |
4,004.0000 KRW |
3,927.0000 KRW |
| 2025-07-01 |
3,746.8203 KRW |
6,049,409.3400 SUI |
3,780.0000 KRW |
3,655.0000 KRW |
3,835.0000 KRW |
3,662.0000 KRW |
| 2025-06-30 |
3,832.0779 KRW |
4,687,468.6602 SUI |
3,955.0000 KRW |
3,751.0000 KRW |
3,975.0000 KRW |
3,771.0000 KRW |
| 2025-06-29 |
3,846.9399 KRW |
3,791,953.7333 SUI |
3,838.0000 KRW |
3,797.0000 KRW |
3,900.0000 KRW |
3,897.0000 KRW |
| 2025-06-28 |
3,738.6162 KRW |
4,141,543.0898 SUI |
3,735.0000 KRW |
3,685.0000 KRW |
3,826.0000 KRW |
3,811.0000 KRW |
| 2025-06-27 |
3,676.5042 KRW |
7,132,318.4745 SUI |
3,577.0000 KRW |
3,538.0000 KRW |
3,834.0000 KRW |
3,720.0000 KRW |
| 2025-06-26 |
3,685.1336 KRW |
8,266,218.4202 SUI |
3,750.0000 KRW |
3,553.0000 KRW |
3,840.0000 KRW |
3,585.0000 KRW |
| 2025-06-25 |
3,836.3212 KRW |
8,263,076.4141 SUI |
3,845.0000 KRW |
3,738.0000 KRW |
3,913.0000 KRW |
3,770.0000 KRW |
| 2025-06-24 |
3,873.9319 KRW |
12,266,912.7806 SUI |
3,923.0000 KRW |
3,767.0000 KRW |
4,016.0000 KRW |
3,831.0000 KRW |
| 2025-06-23 |
3,611.7805 KRW |
13,249,644.6903 SUI |
3,420.0000 KRW |
3,358.0000 KRW |
3,950.0000 KRW |
3,902.0000 KRW |
| 2025-06-22 |
3,460.3467 KRW |
10,667,470.2526 SUI |
3,595.0000 KRW |
3,295.0000 KRW |
3,665.0000 KRW |
3,312.0000 KRW |
| 2025-06-21 |
3,669.7638 KRW |
6,694,241.1143 SUI |
3,788.0000 KRW |
3,476.0000 KRW |
3,828.0000 KRW |
3,544.0000 KRW |
| 2025-06-20 |
3,865.4642 KRW |
5,754,983.8134 SUI |
3,919.0000 KRW |
3,700.0000 KRW |
3,986.0000 KRW |
3,792.0000 KRW |
| 2025-06-19 |
3,917.3092 KRW |
4,972,870.7863 SUI |
3,922.0000 KRW |
3,860.0000 KRW |
3,982.0000 KRW |
3,922.0000 KRW |
| 2025-06-18 |
3,873.7305 KRW |
9,169,993.7051 SUI |
3,946.0000 KRW |
3,762.0000 KRW |
4,038.0000 KRW |
3,855.0000 KRW |
| 2025-06-17 |
4,034.0809 KRW |
7,027,478.1508 SUI |
4,115.0000 KRW |
3,901.0000 KRW |
4,198.0000 KRW |
3,950.0000 KRW |
| 2025-06-16 |
4,258.3715 KRW |
5,340,549.0271 SUI |
4,181.0000 KRW |
4,109.0000 KRW |
4,339.0000 KRW |
4,274.0000 KRW |
| 2025-06-15 |
4,139.8462 KRW |
3,544,615.9402 SUI |
4,094.0000 KRW |
4,087.0000 KRW |
4,209.0000 KRW |
4,206.0000 KRW |
| 2025-06-14 |
4,189.1462 KRW |
2,665,070.6791 SUI |
4,273.0000 KRW |
4,076.0000 KRW |
4,277.0000 KRW |
4,082.0000 KRW |
| 2025-06-13 |
4,186.3631 KRW |
12,799,769.7112 SUI |
4,426.0000 KRW |
4,068.0000 KRW |
4,427.0000 KRW |
4,230.0000 KRW |
| 2025-06-12 |
4,568.0054 KRW |
4,912,885.3649 SUI |
4,680.0000 KRW |
4,459.0000 KRW |
4,687.0000 KRW |
4,570.0000 KRW |
| 2025-06-11 |
4,767.1715 KRW |
5,735,641.6635 SUI |
4,774.0000 KRW |
4,607.0000 KRW |
4,847.0000 KRW |
4,630.0000 KRW |
| 2025-06-10 |
4,662.3715 KRW |
2,493,740.3909 SUI |
4,703.0000 KRW |
4,618.0000 KRW |
4,718.0000 KRW |
4,694.0000 KRW |
| 2025-06-09 |
4,551.2887 KRW |
5,792,124.0516 SUI |
4,443.0000 KRW |
4,383.0000 KRW |
4,730.0000 KRW |
4,691.0000 KRW |