Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3,547.0495 KRW |
9,784,519.0512 SUI |
3,450.0000 KRW |
3,401.0000 KRW |
3,666.0000 KRW |
3,481.0000 KRW |
| 2025-03-29 |
3,560.6607 KRW |
10,316,067.8333 SUI |
3,738.0000 KRW |
3,365.0000 KRW |
3,782.0000 KRW |
3,439.0000 KRW |
| 2025-03-28 |
3,880.4940 KRW |
10,805,537.5284 SUI |
4,102.0000 KRW |
3,685.0000 KRW |
4,132.0000 KRW |
3,740.0000 KRW |
| 2025-03-27 |
4,037.7351 KRW |
15,821,748.6513 SUI |
3,872.0000 KRW |
3,849.0000 KRW |
4,175.0000 KRW |
4,143.0000 KRW |
| 2025-03-26 |
3,786.4872 KRW |
9,289,527.5800 SUI |
3,619.0000 KRW |
3,602.0000 KRW |
3,917.0000 KRW |
3,894.0000 KRW |
| 2025-03-25 |
3,557.2771 KRW |
6,753,921.5547 SUI |
3,529.0000 KRW |
3,447.0000 KRW |
3,658.0000 KRW |
3,599.0000 KRW |
| 2025-03-24 |
3,509.3027 KRW |
6,305,137.6982 SUI |
3,380.0000 KRW |
3,338.0000 KRW |
3,614.0000 KRW |
3,557.0000 KRW |
| 2025-03-23 |
3,351.6584 KRW |
3,365,325.8876 SUI |
3,351.0000 KRW |
3,313.0000 KRW |
3,402.0000 KRW |
3,354.0000 KRW |
| 2025-03-22 |
3,349.7677 KRW |
4,380,914.5213 SUI |
3,340.0000 KRW |
3,301.0000 KRW |
3,400.0000 KRW |
3,351.0000 KRW |
| 2025-03-21 |
3,397.8494 KRW |
6,258,471.5556 SUI |
3,479.0000 KRW |
3,320.0000 KRW |
3,498.0000 KRW |
3,369.0000 KRW |
| 2025-03-20 |
3,588.6231 KRW |
5,592,663.7593 SUI |
3,630.0000 KRW |
3,483.0000 KRW |
3,677.0000 KRW |
3,497.0000 KRW |
| 2025-03-19 |
3,467.4689 KRW |
7,111,934.4628 SUI |
3,348.0000 KRW |
3,327.0000 KRW |
3,624.0000 KRW |
3,540.0000 KRW |
| 2025-03-18 |
3,370.5657 KRW |
6,954,446.3148 SUI |
3,478.0000 KRW |
3,270.0000 KRW |
3,491.0000 KRW |
3,341.0000 KRW |
| 2025-03-17 |
3,369.6228 KRW |
4,634,571.4393 SUI |
3,291.0000 KRW |
3,288.0000 KRW |
3,470.0000 KRW |
3,455.0000 KRW |
| 2025-03-16 |
3,358.7840 KRW |
4,905,332.6773 SUI |
3,460.0000 KRW |
3,252.0000 KRW |
3,482.0000 KRW |
3,315.0000 KRW |
| 2025-03-15 |
3,472.8095 KRW |
6,688,482.9108 SUI |
3,426.0000 KRW |
3,395.0000 KRW |
3,587.0000 KRW |
3,480.0000 KRW |
| 2025-03-14 |
3,338.6554 KRW |
7,428,128.3641 SUI |
3,207.0000 KRW |
3,195.0000 KRW |
3,514.0000 KRW |
3,473.0000 KRW |
| 2025-03-13 |
3,340.3796 KRW |
5,849,979.5024 SUI |
3,385.0000 KRW |
3,165.0000 KRW |
3,469.0000 KRW |
3,172.0000 KRW |
| 2025-03-12 |
3,348.5703 KRW |
10,172,372.6074 SUI |
3,310.0000 KRW |
3,227.0000 KRW |
3,517.0000 KRW |
3,355.0000 KRW |
| 2025-03-11 |
3,174.6225 KRW |
13,827,930.3207 SUI |
3,125.0000 KRW |
2,942.0000 KRW |
3,364.0000 KRW |
3,327.0000 KRW |
| 2025-03-10 |
3,413.7260 KRW |
15,641,890.4229 SUI |
3,433.0000 KRW |
3,093.0000 KRW |
3,636.0000 KRW |
3,196.0000 KRW |
| 2025-03-09 |
3,578.7198 KRW |
11,122,246.4510 SUI |
3,705.0000 KRW |
3,377.0000 KRW |
3,759.0000 KRW |
3,431.0000 KRW |
| 2025-03-08 |
3,839.4112 KRW |
8,099,786.8028 SUI |
3,853.0000 KRW |
3,716.0000 KRW |
3,931.0000 KRW |
3,788.0000 KRW |
| 2025-03-07 |
4,080.0857 KRW |
32,092,095.6979 SUI |
4,070.0000 KRW |
3,838.0000 KRW |
4,294.0000 KRW |
3,923.0000 KRW |
| 2025-03-06 |
4,219.7630 KRW |
45,048,676.3518 SUI |
3,922.0000 KRW |
3,856.0000 KRW |
4,558.0000 KRW |
4,153.0000 KRW |
| 2025-03-05 |
3,795.5142 KRW |
13,489,603.8555 SUI |
3,775.0000 KRW |
3,652.0000 KRW |
4,010.0000 KRW |
3,962.0000 KRW |
| 2025-03-04 |
3,666.2453 KRW |
18,962,872.2239 SUI |
3,953.0000 KRW |
3,427.0000 KRW |
4,014.0000 KRW |
3,812.0000 KRW |
| 2025-03-03 |
4,386.7448 KRW |
12,339,867.3610 SUI |
4,823.0000 KRW |
3,884.0000 KRW |
4,840.0000 KRW |
4,020.0000 KRW |
| 2025-03-02 |
4,492.3786 KRW |
17,708,739.6317 SUI |
4,204.0000 KRW |
4,150.0000 KRW |
4,857.0000 KRW |
4,827.0000 KRW |
| 2025-03-01 |
4,225.0499 KRW |
9,048,623.6684 SUI |
4,173.0000 KRW |
4,108.0000 KRW |
4,354.0000 KRW |
4,204.0000 KRW |
| 2025-02-28 |
3,953.4638 KRW |
19,185,614.9776 SUI |
4,091.0000 KRW |
3,741.0000 KRW |
4,220.0000 KRW |
4,168.0000 KRW |
| 2025-02-27 |
4,240.8263 KRW |
7,230,112.0591 SUI |
4,201.0000 KRW |
4,128.0000 KRW |
4,347.0000 KRW |
4,218.0000 KRW |
| 2025-02-26 |
4,307.8973 KRW |
16,002,486.0102 SUI |
4,319.0000 KRW |
4,025.0000 KRW |
4,488.0000 KRW |
4,100.0000 KRW |
| 2025-02-25 |
4,055.4047 KRW |
26,116,023.0219 SUI |
4,098.0000 KRW |
3,805.0000 KRW |
4,394.0000 KRW |
4,309.0000 KRW |
| 2025-02-24 |
4,573.4607 KRW |
17,420,304.3163 SUI |
4,959.0000 KRW |
4,204.0000 KRW |
5,053.0000 KRW |
4,230.0000 KRW |
| 2025-02-23 |
4,963.6148 KRW |
4,216,227.9945 SUI |
5,037.0000 KRW |
4,832.0000 KRW |
5,139.0000 KRW |
4,960.0000 KRW |
| 2025-02-22 |
4,958.2516 KRW |
4,501,630.4215 SUI |
4,854.0000 KRW |
4,826.0000 KRW |
5,080.0000 KRW |
5,020.0000 KRW |
| 2025-02-21 |
5,081.3689 KRW |
7,930,674.3353 SUI |
5,112.0000 KRW |
4,791.0000 KRW |
5,253.0000 KRW |
4,850.0000 KRW |
| 2025-02-20 |
4,935.4689 KRW |
6,735,942.7447 SUI |
4,807.0000 KRW |
4,744.0000 KRW |
5,153.0000 KRW |
5,052.0000 KRW |
| 2025-02-19 |
4,697.6178 KRW |
8,166,329.2532 SUI |
4,612.0000 KRW |
4,501.0000 KRW |
4,865.0000 KRW |
4,820.0000 KRW |
| 2025-02-18 |
4,642.5735 KRW |
9,457,095.5399 SUI |
4,854.0000 KRW |
4,422.0000 KRW |
4,875.0000 KRW |
4,604.0000 KRW |
| 2025-02-17 |
4,922.9199 KRW |
6,453,971.9235 SUI |
4,953.0000 KRW |
4,760.0000 KRW |
5,050.0000 KRW |
4,850.0000 KRW |
| 2025-02-16 |
5,066.6063 KRW |
4,423,532.2509 SUI |
5,165.0000 KRW |
4,914.0000 KRW |
5,236.0000 KRW |
4,967.0000 KRW |
| 2025-02-15 |
5,257.3609 KRW |
5,584,613.7922 SUI |
5,340.0000 KRW |
5,104.0000 KRW |
5,422.0000 KRW |
5,170.0000 KRW |
| 2025-02-14 |
5,367.2834 KRW |
10,482,066.4883 SUI |
5,230.0000 KRW |
5,148.0000 KRW |
5,600.0000 KRW |
5,347.0000 KRW |
| 2025-02-13 |
5,345.8755 KRW |
9,726,421.1133 SUI |
5,411.0000 KRW |
5,170.0000 KRW |
5,520.0000 KRW |
5,295.0000 KRW |
| 2025-02-12 |
4,989.1007 KRW |
17,957,863.2060 SUI |
5,074.0000 KRW |
4,716.0000 KRW |
5,511.0000 KRW |
5,460.0000 KRW |
| 2025-02-11 |
5,170.4625 KRW |
22,320,303.4911 SUI |
4,875.0000 KRW |
4,850.0000 KRW |
5,400.0000 KRW |
5,081.0000 KRW |
| 2025-02-10 |
4,788.8543 KRW |
17,608,092.0125 SUI |
4,584.0000 KRW |
4,442.0000 KRW |
5,002.0000 KRW |
4,951.0000 KRW |
| 2025-02-09 |
4,705.0033 KRW |
10,788,431.3865 SUI |
4,723.0000 KRW |
4,429.0000 KRW |
4,888.0000 KRW |
4,530.0000 KRW |