Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
5,766.3112 KRW |
62,447,001.6347 SUI |
5,175.0000 KRW |
4,928.0000 KRW |
6,270.0000 KRW |
5,948.0000 KRW |
| 2024-12-04 |
5,171.1975 KRW |
15,072,744.1553 SUI |
5,153.0000 KRW |
4,969.0000 KRW |
5,318.0000 KRW |
5,103.0000 KRW |
| 2024-12-03 |
5,052.0234 KRW |
65,375,629.5149 SUI |
4,736.0000 KRW |
2,999.0000 KRW |
5,550.0000 KRW |
5,285.0000 KRW |
| 2024-12-02 |
4,611.7334 KRW |
13,364,515.4426 SUI |
4,781.0000 KRW |
4,456.0000 KRW |
4,820.0000 KRW |
4,637.0000 KRW |
| 2024-12-01 |
4,767.0269 KRW |
10,141,829.2957 SUI |
4,822.0000 KRW |
4,650.0000 KRW |
4,900.0000 KRW |
4,723.0000 KRW |
| 2024-11-30 |
4,798.3588 KRW |
10,714,995.4211 SUI |
4,814.0000 KRW |
4,741.0000 KRW |
4,894.0000 KRW |
4,829.0000 KRW |
| 2024-11-29 |
4,778.0904 KRW |
14,828,508.1248 SUI |
4,795.0000 KRW |
4,663.0000 KRW |
4,932.0000 KRW |
4,811.0000 KRW |
| 2024-11-28 |
4,916.2916 KRW |
20,543,036.0764 SUI |
4,771.0000 KRW |
4,717.0000 KRW |
5,094.0000 KRW |
4,793.0000 KRW |
| 2024-11-27 |
4,717.3467 KRW |
16,612,970.1993 SUI |
4,896.0000 KRW |
4,583.0000 KRW |
4,900.0000 KRW |
4,755.0000 KRW |
| 2024-11-26 |
4,618.9209 KRW |
39,390,576.4369 SUI |
4,454.0000 KRW |
4,146.0000 KRW |
4,939.0000 KRW |
4,829.0000 KRW |
| 2024-11-25 |
4,638.6374 KRW |
15,002,515.4902 SUI |
4,725.0000 KRW |
4,400.0000 KRW |
4,796.0000 KRW |
4,429.0000 KRW |
| 2024-11-24 |
4,691.5626 KRW |
25,060,048.1424 SUI |
4,797.0000 KRW |
4,330.0000 KRW |
4,962.0000 KRW |
4,747.0000 KRW |
| 2024-11-23 |
4,890.9784 KRW |
23,384,479.3644 SUI |
4,942.0000 KRW |
4,670.0000 KRW |
5,029.0000 KRW |
4,790.0000 KRW |
| 2024-11-22 |
4,915.3203 KRW |
23,030,138.4118 SUI |
5,050.0000 KRW |
4,664.0000 KRW |
5,094.0000 KRW |
4,921.0000 KRW |
| 2024-11-21 |
4,982.8304 KRW |
23,799,919.6674 SUI |
4,981.0000 KRW |
4,727.0000 KRW |
5,160.0000 KRW |
5,095.0000 KRW |
| 2024-11-20 |
5,195.9374 KRW |
17,769,808.2745 SUI |
5,237.0000 KRW |
4,849.0000 KRW |
5,384.0000 KRW |
4,991.0000 KRW |
| 2024-11-19 |
5,224.6969 KRW |
12,279,217.1378 SUI |
5,200.0000 KRW |
5,070.0000 KRW |
5,372.0000 KRW |
5,146.0000 KRW |
| 2024-11-18 |
5,261.5060 KRW |
18,247,672.5893 SUI |
5,334.0000 KRW |
5,086.0000 KRW |
5,475.0000 KRW |
5,225.0000 KRW |
| 2024-11-17 |
5,269.3974 KRW |
17,310,622.8422 SUI |
5,273.0000 KRW |
5,003.0000 KRW |
5,515.0000 KRW |
5,236.0000 KRW |
| 2024-11-16 |
5,279.4800 KRW |
29,902,940.4446 SUI |
5,082.0000 KRW |
5,030.0000 KRW |
5,515.0000 KRW |
5,253.0000 KRW |
| 2024-11-15 |
4,689.5940 KRW |
22,642,595.6517 SUI |
4,746.0000 KRW |
4,404.0000 KRW |
4,900.0000 KRW |
4,896.0000 KRW |
| 2024-11-14 |
4,792.0299 KRW |
38,172,493.5302 SUI |
4,681.0000 KRW |
4,606.0000 KRW |
5,031.0000 KRW |
4,831.0000 KRW |
| 2024-11-13 |
4,512.0983 KRW |
45,402,487.1063 SUI |
4,575.0000 KRW |
4,065.0000 KRW |
4,850.0000 KRW |
4,655.0000 KRW |
| 2024-11-12 |
4,354.1942 KRW |
41,368,448.3177 SUI |
4,590.0000 KRW |
3,981.0000 KRW |
4,594.0000 KRW |
4,516.0000 KRW |
| 2024-11-11 |
4,448.1731 KRW |
52,035,159.2172 SUI |
4,204.0000 KRW |
4,187.0000 KRW |
4,634.0000 KRW |
4,467.0000 KRW |
| 2024-11-10 |
4,091.7625 KRW |
76,235,509.6848 SUI |
3,813.0000 KRW |
3,747.0000 KRW |
4,388.0000 KRW |
4,168.0000 KRW |
| 2024-11-09 |
3,312.3126 KRW |
23,867,816.6202 SUI |
3,191.0000 KRW |
3,120.0000 KRW |
3,662.0000 KRW |
3,572.0000 KRW |
| 2024-11-08 |
3,184.0999 KRW |
19,942,092.0688 SUI |
3,186.0000 KRW |
3,078.0000 KRW |
3,282.0000 KRW |
3,192.0000 KRW |
| 2024-11-07 |
3,163.9183 KRW |
26,577,436.9364 SUI |
3,174.0000 KRW |
3,032.0000 KRW |
3,292.0000 KRW |
3,126.0000 KRW |
| 2024-11-06 |
3,086.5260 KRW |
61,256,755.5045 SUI |
2,786.0000 KRW |
2,775.0000 KRW |
3,244.0000 KRW |
3,213.0000 KRW |
| 2024-11-05 |
2,726.2794 KRW |
25,732,434.5909 SUI |
2,568.0000 KRW |
2,562.0000 KRW |
2,880.0000 KRW |
2,732.0000 KRW |
| 2024-11-04 |
2,619.9114 KRW |
19,895,609.4571 SUI |
2,718.0000 KRW |
2,503.0000 KRW |
2,737.0000 KRW |
2,579.0000 KRW |
| 2024-11-03 |
2,606.6569 KRW |
22,217,770.7587 SUI |
2,678.0000 KRW |
2,471.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |
| 2024-11-02 |
2,721.1473 KRW |
16,913,850.3935 SUI |
2,790.0000 KRW |
2,623.0000 KRW |
2,835.0000 KRW |
2,675.0000 KRW |
| 2024-11-01 |
2,781.4704 KRW |
29,962,005.0764 SUI |
2,752.0000 KRW |
2,665.0000 KRW |
2,939.0000 KRW |
2,778.0000 KRW |
| 2024-10-31 |
2,828.8275 KRW |
20,031,724.5389 SUI |
2,897.0000 KRW |
2,708.0000 KRW |
2,915.0000 KRW |
2,764.0000 KRW |
| 2024-10-30 |
2,873.6105 KRW |
38,342,638.7225 SUI |
2,886.0000 KRW |
2,753.0000 KRW |
2,981.0000 KRW |
2,919.0000 KRW |
| 2024-10-29 |
2,720.5728 KRW |
52,219,129.9282 SUI |
2,470.0000 KRW |
2,455.0000 KRW |
2,904.0000 KRW |
2,865.0000 KRW |
| 2024-10-28 |
2,372.2527 KRW |
20,962,290.9292 SUI |
2,448.0000 KRW |
2,239.0000 KRW |
2,460.0000 KRW |
2,427.0000 KRW |
| 2024-10-27 |
2,484.2060 KRW |
11,125,728.5735 SUI |
2,513.0000 KRW |
2,407.0000 KRW |
2,554.0000 KRW |
2,457.0000 KRW |
| 2024-10-26 |
2,478.1698 KRW |
12,270,344.8831 SUI |
2,467.0000 KRW |
2,387.0000 KRW |
2,587.0000 KRW |
2,510.0000 KRW |
| 2024-10-25 |
2,624.3111 KRW |
10,767,527.8717 SUI |
2,674.0000 KRW |
2,512.0000 KRW |
2,694.0000 KRW |
2,533.0000 KRW |
| 2024-10-24 |
2,750.0937 KRW |
15,967,181.1534 SUI |
2,739.0000 KRW |
2,671.0000 KRW |
2,829.0000 KRW |
2,676.0000 KRW |
| 2024-10-23 |
2,659.6643 KRW |
14,077,356.1045 SUI |
2,673.0000 KRW |
2,583.0000 KRW |
2,766.0000 KRW |
2,727.0000 KRW |
| 2024-10-22 |
2,690.3296 KRW |
19,516,761.5986 SUI |
2,752.0000 KRW |
2,585.0000 KRW |
2,786.0000 KRW |
2,675.0000 KRW |
| 2024-10-21 |
2,842.9593 KRW |
16,874,540.1942 SUI |
2,892.0000 KRW |
2,731.0000 KRW |
2,962.0000 KRW |
2,793.0000 KRW |
| 2024-10-20 |
2,856.4214 KRW |
18,122,581.9336 SUI |
2,815.0000 KRW |
2,795.0000 KRW |
2,926.0000 KRW |
2,910.0000 KRW |
| 2024-10-19 |
2,830.7588 KRW |
17,131,250.1325 SUI |
2,896.0000 KRW |
2,791.0000 KRW |
2,896.0000 KRW |
2,830.0000 KRW |
| 2024-10-18 |
2,823.4548 KRW |
21,314,782.8761 SUI |
2,758.0000 KRW |
2,731.0000 KRW |
2,919.0000 KRW |
2,900.0000 KRW |
| 2024-10-17 |
2,839.5911 KRW |
29,072,713.6075 SUI |
2,824.0000 KRW |
2,731.0000 KRW |
2,931.0000 KRW |
2,760.0000 KRW |