Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
7,056.5828 KRW |
6,012,758.6512 SUI |
7,327.0000 KRW |
6,805.0000 KRW |
7,340.0000 KRW |
7,110.0000 KRW |
| 2025-01-08 |
6,938.9864 KRW |
7,406,696.7844 SUI |
7,151.0000 KRW |
6,682.0000 KRW |
7,270.0000 KRW |
6,988.0000 KRW |
| 2025-01-07 |
7,366.5744 KRW |
6,098,948.9014 SUI |
7,479.0000 KRW |
7,115.0000 KRW |
7,573.0000 KRW |
7,202.0000 KRW |
| 2025-01-06 |
7,655.5639 KRW |
5,563,050.6751 SUI |
7,716.0000 KRW |
7,421.0000 KRW |
7,845.0000 KRW |
7,428.0000 KRW |
| 2025-01-05 |
7,685.1565 KRW |
7,767,557.2972 SUI |
7,794.0000 KRW |
7,545.0000 KRW |
7,850.0000 KRW |
7,685.0000 KRW |
| 2025-01-04 |
7,548.6014 KRW |
19,977,305.6812 SUI |
7,358.0000 KRW |
7,125.0000 KRW |
7,867.0000 KRW |
7,801.0000 KRW |
| 2025-01-03 |
6,757.6802 KRW |
7,755,525.6058 SUI |
6,453.0000 KRW |
6,350.0000 KRW |
7,259.0000 KRW |
7,235.0000 KRW |
| 2025-01-02 |
6,468.9188 KRW |
5,105,083.0590 SUI |
6,399.0000 KRW |
6,330.0000 KRW |
6,620.0000 KRW |
6,492.0000 KRW |
| 2025-01-01 |
6,242.6645 KRW |
4,057,135.6965 SUI |
6,145.0000 KRW |
6,050.0000 KRW |
6,431.0000 KRW |
6,389.0000 KRW |
| 2024-12-31 |
6,245.7862 KRW |
6,420,887.7712 SUI |
6,216.0000 KRW |
5,991.0000 KRW |
6,448.0000 KRW |
6,147.0000 KRW |
| 2024-12-30 |
6,120.3948 KRW |
5,334,269.1587 SUI |
6,108.0000 KRW |
5,875.0000 KRW |
6,479.0000 KRW |
6,339.0000 KRW |
| 2024-12-29 |
6,242.8370 KRW |
3,502,066.7074 SUI |
6,290.0000 KRW |
6,035.0000 KRW |
6,395.0000 KRW |
6,102.0000 KRW |
| 2024-12-28 |
6,143.2026 KRW |
5,074,356.0698 SUI |
6,155.0000 KRW |
5,983.0000 KRW |
6,372.0000 KRW |
6,303.0000 KRW |
| 2024-12-27 |
6,379.9834 KRW |
8,510,333.8711 SUI |
6,324.0000 KRW |
6,148.0000 KRW |
6,610.0000 KRW |
6,201.0000 KRW |
| 2024-12-26 |
6,475.2366 KRW |
7,593,115.7676 SUI |
6,706.0000 KRW |
6,283.0000 KRW |
6,759.0000 KRW |
6,322.0000 KRW |
| 2024-12-25 |
6,802.5047 KRW |
9,720,291.8720 SUI |
6,852.0000 KRW |
6,680.0000 KRW |
6,921.0000 KRW |
6,741.0000 KRW |
| 2024-12-24 |
6,940.3849 KRW |
12,986,678.6935 SUI |
7,091.0000 KRW |
6,731.0000 KRW |
7,170.0000 KRW |
6,890.0000 KRW |
| 2024-12-23 |
6,547.8644 KRW |
7,135,464.0155 SUI |
6,576.0000 KRW |
6,389.0000 KRW |
6,723.0000 KRW |
6,521.0000 KRW |
| 2024-12-22 |
6,697.8950 KRW |
13,915,315.5890 SUI |
6,630.0000 KRW |
6,329.0000 KRW |
6,946.0000 KRW |
6,563.0000 KRW |
| 2024-12-21 |
7,016.0483 KRW |
20,657,190.8631 SUI |
6,936.0000 KRW |
6,446.0000 KRW |
7,374.0000 KRW |
6,626.0000 KRW |
| 2024-12-20 |
6,193.0945 KRW |
36,692,938.9364 SUI |
6,164.0000 KRW |
5,305.0000 KRW |
6,943.0000 KRW |
6,927.0000 KRW |
| 2024-12-19 |
6,415.5557 KRW |
15,500,104.6469 SUI |
6,400.0000 KRW |
5,989.0000 KRW |
6,849.0000 KRW |
6,205.0000 KRW |
| 2024-12-18 |
6,665.0431 KRW |
9,838,883.4459 SUI |
6,790.0000 KRW |
6,410.0000 KRW |
7,002.0000 KRW |
6,446.0000 KRW |
| 2024-12-17 |
6,848.4811 KRW |
11,648,383.7704 SUI |
6,706.0000 KRW |
6,611.0000 KRW |
7,063.0000 KRW |
6,709.0000 KRW |
| 2024-12-16 |
6,886.7092 KRW |
12,552,427.8777 SUI |
6,830.0000 KRW |
6,703.0000 KRW |
7,121.0000 KRW |
6,774.0000 KRW |
| 2024-12-15 |
6,526.8220 KRW |
8,086,661.8016 SUI |
6,421.0000 KRW |
6,270.0000 KRW |
6,933.0000 KRW |
6,850.0000 KRW |
| 2024-12-14 |
6,636.1845 KRW |
9,027,395.8993 SUI |
6,788.0000 KRW |
6,225.0000 KRW |
6,894.0000 KRW |
6,395.0000 KRW |
| 2024-12-13 |
6,743.9902 KRW |
19,081,210.5771 SUI |
6,608.0000 KRW |
6,493.0000 KRW |
6,992.0000 KRW |
6,767.0000 KRW |
| 2024-12-12 |
6,672.6327 KRW |
41,155,685.3529 SUI |
6,192.0000 KRW |
6,169.0000 KRW |
6,934.0000 KRW |
6,606.0000 KRW |
| 2024-12-11 |
5,747.7724 KRW |
14,132,195.4959 SUI |
5,320.0000 KRW |
5,060.0000 KRW |
6,250.0000 KRW |
6,210.0000 KRW |
| 2024-12-10 |
5,318.7744 KRW |
12,624,512.7445 SUI |
5,484.0000 KRW |
5,000.0000 KRW |
5,547.0000 KRW |
5,300.0000 KRW |
| 2024-12-09 |
5,605.3785 KRW |
15,380,397.2029 SUI |
5,905.0000 KRW |
4,898.0000 KRW |
6,013.0000 KRW |
5,397.0000 KRW |
| 2024-12-08 |
5,954.3881 KRW |
7,885,367.8922 SUI |
5,930.0000 KRW |
5,770.0000 KRW |
6,142.0000 KRW |
5,907.0000 KRW |
| 2024-12-07 |
6,016.5995 KRW |
16,431,266.2386 SUI |
5,880.0000 KRW |
5,751.0000 KRW |
6,223.0000 KRW |
6,017.0000 KRW |
| 2024-12-06 |
5,987.3298 KRW |
30,079,841.8419 SUI |
5,992.0000 KRW |
5,663.0000 KRW |
6,390.0000 KRW |
5,847.0000 KRW |
| 2024-12-05 |
5,766.3112 KRW |
62,447,001.6347 SUI |
5,175.0000 KRW |
4,928.0000 KRW |
6,270.0000 KRW |
5,948.0000 KRW |
| 2024-12-04 |
5,171.1975 KRW |
15,072,744.1553 SUI |
5,153.0000 KRW |
4,969.0000 KRW |
5,318.0000 KRW |
5,103.0000 KRW |
| 2024-12-03 |
5,052.0234 KRW |
65,375,629.5149 SUI |
4,736.0000 KRW |
2,999.0000 KRW |
5,550.0000 KRW |
5,285.0000 KRW |
| 2024-12-02 |
4,611.7334 KRW |
13,364,515.4426 SUI |
4,781.0000 KRW |
4,456.0000 KRW |
4,820.0000 KRW |
4,637.0000 KRW |
| 2024-12-01 |
4,767.0269 KRW |
10,141,829.2957 SUI |
4,822.0000 KRW |
4,650.0000 KRW |
4,900.0000 KRW |
4,723.0000 KRW |
| 2024-11-30 |
4,798.3588 KRW |
10,714,995.4211 SUI |
4,814.0000 KRW |
4,741.0000 KRW |
4,894.0000 KRW |
4,829.0000 KRW |
| 2024-11-29 |
4,778.0904 KRW |
14,828,508.1248 SUI |
4,795.0000 KRW |
4,663.0000 KRW |
4,932.0000 KRW |
4,811.0000 KRW |
| 2024-11-28 |
4,916.2916 KRW |
20,543,036.0764 SUI |
4,771.0000 KRW |
4,717.0000 KRW |
5,094.0000 KRW |
4,793.0000 KRW |
| 2024-11-27 |
4,717.3467 KRW |
16,612,970.1993 SUI |
4,896.0000 KRW |
4,583.0000 KRW |
4,900.0000 KRW |
4,755.0000 KRW |
| 2024-11-26 |
4,618.9209 KRW |
39,390,576.4369 SUI |
4,454.0000 KRW |
4,146.0000 KRW |
4,939.0000 KRW |
4,829.0000 KRW |
| 2024-11-25 |
4,638.6374 KRW |
15,002,515.4902 SUI |
4,725.0000 KRW |
4,400.0000 KRW |
4,796.0000 KRW |
4,429.0000 KRW |
| 2024-11-24 |
4,691.5626 KRW |
25,060,048.1424 SUI |
4,797.0000 KRW |
4,330.0000 KRW |
4,962.0000 KRW |
4,747.0000 KRW |
| 2024-11-23 |
4,890.9784 KRW |
23,384,479.3644 SUI |
4,942.0000 KRW |
4,670.0000 KRW |
5,029.0000 KRW |
4,790.0000 KRW |
| 2024-11-22 |
4,915.3203 KRW |
23,030,138.4118 SUI |
5,050.0000 KRW |
4,664.0000 KRW |
5,094.0000 KRW |
4,921.0000 KRW |
| 2024-11-21 |
4,982.8304 KRW |
23,799,919.6674 SUI |
4,981.0000 KRW |
4,727.0000 KRW |
5,160.0000 KRW |
5,095.0000 KRW |