Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
6,481.2445 KRW |
7,405,659.5254 SUI |
6,425.0000 KRW |
6,241.0000 KRW |
6,687.0000 KRW |
6,261.0000 KRW |
| 2025-01-23 |
6,504.5431 KRW |
5,237,908.6627 SUI |
6,683.0000 KRW |
6,260.0000 KRW |
6,694.0000 KRW |
6,481.0000 KRW |
| 2025-01-22 |
6,828.9022 KRW |
3,622,224.2883 SUI |
6,916.0000 KRW |
6,685.0000 KRW |
6,985.0000 KRW |
6,710.0000 KRW |
| 2025-01-21 |
6,676.8716 KRW |
8,967,377.0348 SUI |
6,626.0000 KRW |
6,386.0000 KRW |
7,088.0000 KRW |
6,980.0000 KRW |
| 2025-01-20 |
6,871.9824 KRW |
15,637,275.3671 SUI |
6,855.0000 KRW |
6,445.0000 KRW |
7,214.0000 KRW |
6,626.0000 KRW |
| 2025-01-19 |
7,264.6476 KRW |
15,931,384.1909 SUI |
7,450.0000 KRW |
6,722.0000 KRW |
7,498.0000 KRW |
6,790.0000 KRW |
| 2025-01-18 |
7,195.8327 KRW |
13,965,122.2978 SUI |
7,090.0000 KRW |
6,880.0000 KRW |
7,663.0000 KRW |
7,471.0000 KRW |
| 2025-01-17 |
7,156.3238 KRW |
11,135,451.1428 SUI |
6,976.0000 KRW |
6,940.0000 KRW |
7,310.0000 KRW |
7,220.0000 KRW |
| 2025-01-16 |
6,955.6196 KRW |
11,109,354.5740 SUI |
7,086.0000 KRW |
6,768.0000 KRW |
7,401.0000 KRW |
7,367.0000 KRW |
| 2025-01-15 |
6,885.8185 KRW |
14,281,280.0272 SUI |
6,810.0000 KRW |
6,573.0000 KRW |
7,165.0000 KRW |
6,960.0000 KRW |
| 2025-01-14 |
6,916.1888 KRW |
9,797,949.0879 SUI |
7,149.0000 KRW |
6,780.0000 KRW |
7,158.0000 KRW |
6,843.0000 KRW |
| 2025-01-13 |
6,845.1035 KRW |
11,503,289.8904 SUI |
7,122.0000 KRW |
6,528.0000 KRW |
7,275.0000 KRW |
7,111.0000 KRW |
| 2025-01-12 |
7,275.1716 KRW |
3,159,319.2826 SUI |
7,447.0000 KRW |
7,073.0000 KRW |
7,458.0000 KRW |
7,109.0000 KRW |
| 2025-01-11 |
7,556.1934 KRW |
4,667,987.6123 SUI |
7,707.0000 KRW |
7,363.0000 KRW |
7,742.0000 KRW |
7,475.0000 KRW |
| 2025-01-10 |
7,564.6546 KRW |
12,022,746.8438 SUI |
7,168.0000 KRW |
7,165.0000 KRW |
7,906.0000 KRW |
7,816.0000 KRW |
| 2025-01-09 |
7,056.5828 KRW |
6,012,758.6512 SUI |
7,327.0000 KRW |
6,805.0000 KRW |
7,340.0000 KRW |
7,110.0000 KRW |
| 2025-01-08 |
6,938.9864 KRW |
7,406,696.7844 SUI |
7,151.0000 KRW |
6,682.0000 KRW |
7,270.0000 KRW |
6,988.0000 KRW |
| 2025-01-07 |
7,366.5744 KRW |
6,098,948.9014 SUI |
7,479.0000 KRW |
7,115.0000 KRW |
7,573.0000 KRW |
7,202.0000 KRW |
| 2025-01-06 |
7,655.5639 KRW |
5,563,050.6751 SUI |
7,716.0000 KRW |
7,421.0000 KRW |
7,845.0000 KRW |
7,428.0000 KRW |
| 2025-01-05 |
7,685.1565 KRW |
7,767,557.2972 SUI |
7,794.0000 KRW |
7,545.0000 KRW |
7,850.0000 KRW |
7,685.0000 KRW |
| 2025-01-04 |
7,548.6014 KRW |
19,977,305.6812 SUI |
7,358.0000 KRW |
7,125.0000 KRW |
7,867.0000 KRW |
7,801.0000 KRW |
| 2025-01-03 |
6,757.6802 KRW |
7,755,525.6058 SUI |
6,453.0000 KRW |
6,350.0000 KRW |
7,259.0000 KRW |
7,235.0000 KRW |
| 2025-01-02 |
6,468.9188 KRW |
5,105,083.0590 SUI |
6,399.0000 KRW |
6,330.0000 KRW |
6,620.0000 KRW |
6,492.0000 KRW |
| 2025-01-01 |
6,242.6645 KRW |
4,057,135.6965 SUI |
6,145.0000 KRW |
6,050.0000 KRW |
6,431.0000 KRW |
6,389.0000 KRW |
| 2024-12-31 |
6,245.7862 KRW |
6,420,887.7712 SUI |
6,216.0000 KRW |
5,991.0000 KRW |
6,448.0000 KRW |
6,147.0000 KRW |
| 2024-12-30 |
6,120.3948 KRW |
5,334,269.1587 SUI |
6,108.0000 KRW |
5,875.0000 KRW |
6,479.0000 KRW |
6,339.0000 KRW |
| 2024-12-29 |
6,242.8370 KRW |
3,502,066.7074 SUI |
6,290.0000 KRW |
6,035.0000 KRW |
6,395.0000 KRW |
6,102.0000 KRW |
| 2024-12-28 |
6,143.2026 KRW |
5,074,356.0698 SUI |
6,155.0000 KRW |
5,983.0000 KRW |
6,372.0000 KRW |
6,303.0000 KRW |
| 2024-12-27 |
6,379.9834 KRW |
8,510,333.8711 SUI |
6,324.0000 KRW |
6,148.0000 KRW |
6,610.0000 KRW |
6,201.0000 KRW |
| 2024-12-26 |
6,475.2366 KRW |
7,593,115.7676 SUI |
6,706.0000 KRW |
6,283.0000 KRW |
6,759.0000 KRW |
6,322.0000 KRW |
| 2024-12-25 |
6,802.5047 KRW |
9,720,291.8720 SUI |
6,852.0000 KRW |
6,680.0000 KRW |
6,921.0000 KRW |
6,741.0000 KRW |
| 2024-12-24 |
6,940.3849 KRW |
12,986,678.6935 SUI |
7,091.0000 KRW |
6,731.0000 KRW |
7,170.0000 KRW |
6,890.0000 KRW |
| 2024-12-23 |
6,547.8644 KRW |
7,135,464.0155 SUI |
6,576.0000 KRW |
6,389.0000 KRW |
6,723.0000 KRW |
6,521.0000 KRW |
| 2024-12-22 |
6,697.8950 KRW |
13,915,315.5890 SUI |
6,630.0000 KRW |
6,329.0000 KRW |
6,946.0000 KRW |
6,563.0000 KRW |
| 2024-12-21 |
7,016.0483 KRW |
20,657,190.8631 SUI |
6,936.0000 KRW |
6,446.0000 KRW |
7,374.0000 KRW |
6,626.0000 KRW |
| 2024-12-20 |
6,193.0945 KRW |
36,692,938.9364 SUI |
6,164.0000 KRW |
5,305.0000 KRW |
6,943.0000 KRW |
6,927.0000 KRW |
| 2024-12-19 |
6,415.5557 KRW |
15,500,104.6469 SUI |
6,400.0000 KRW |
5,989.0000 KRW |
6,849.0000 KRW |
6,205.0000 KRW |
| 2024-12-18 |
6,665.0431 KRW |
9,838,883.4459 SUI |
6,790.0000 KRW |
6,410.0000 KRW |
7,002.0000 KRW |
6,446.0000 KRW |
| 2024-12-17 |
6,848.4811 KRW |
11,648,383.7704 SUI |
6,706.0000 KRW |
6,611.0000 KRW |
7,063.0000 KRW |
6,709.0000 KRW |
| 2024-12-16 |
6,886.7092 KRW |
12,552,427.8777 SUI |
6,830.0000 KRW |
6,703.0000 KRW |
7,121.0000 KRW |
6,774.0000 KRW |
| 2024-12-15 |
6,526.8220 KRW |
8,086,661.8016 SUI |
6,421.0000 KRW |
6,270.0000 KRW |
6,933.0000 KRW |
6,850.0000 KRW |
| 2024-12-14 |
6,636.1845 KRW |
9,027,395.8993 SUI |
6,788.0000 KRW |
6,225.0000 KRW |
6,894.0000 KRW |
6,395.0000 KRW |
| 2024-12-13 |
6,743.9902 KRW |
19,081,210.5771 SUI |
6,608.0000 KRW |
6,493.0000 KRW |
6,992.0000 KRW |
6,767.0000 KRW |
| 2024-12-12 |
6,672.6327 KRW |
41,155,685.3529 SUI |
6,192.0000 KRW |
6,169.0000 KRW |
6,934.0000 KRW |
6,606.0000 KRW |
| 2024-12-11 |
5,747.7724 KRW |
14,132,195.4959 SUI |
5,320.0000 KRW |
5,060.0000 KRW |
6,250.0000 KRW |
6,210.0000 KRW |
| 2024-12-10 |
5,318.7744 KRW |
12,624,512.7445 SUI |
5,484.0000 KRW |
5,000.0000 KRW |
5,547.0000 KRW |
5,300.0000 KRW |
| 2024-12-09 |
5,605.3785 KRW |
15,380,397.2029 SUI |
5,905.0000 KRW |
4,898.0000 KRW |
6,013.0000 KRW |
5,397.0000 KRW |
| 2024-12-08 |
5,954.3881 KRW |
7,885,367.8922 SUI |
5,930.0000 KRW |
5,770.0000 KRW |
6,142.0000 KRW |
5,907.0000 KRW |
| 2024-12-07 |
6,016.5995 KRW |
16,431,266.2386 SUI |
5,880.0000 KRW |
5,751.0000 KRW |
6,223.0000 KRW |
6,017.0000 KRW |
| 2024-12-06 |
5,987.3298 KRW |
30,079,841.8419 SUI |
5,992.0000 KRW |
5,663.0000 KRW |
6,390.0000 KRW |
5,847.0000 KRW |