Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
3,953.4638 KRW |
19,185,614.9776 SUI |
4,091.0000 KRW |
3,741.0000 KRW |
4,220.0000 KRW |
4,168.0000 KRW |
| 2025-02-27 |
4,240.8263 KRW |
7,230,112.0591 SUI |
4,201.0000 KRW |
4,128.0000 KRW |
4,347.0000 KRW |
4,218.0000 KRW |
| 2025-02-26 |
4,307.8973 KRW |
16,002,486.0102 SUI |
4,319.0000 KRW |
4,025.0000 KRW |
4,488.0000 KRW |
4,100.0000 KRW |
| 2025-02-25 |
4,055.4047 KRW |
26,116,023.0219 SUI |
4,098.0000 KRW |
3,805.0000 KRW |
4,394.0000 KRW |
4,309.0000 KRW |
| 2025-02-24 |
4,573.4607 KRW |
17,420,304.3163 SUI |
4,959.0000 KRW |
4,204.0000 KRW |
5,053.0000 KRW |
4,230.0000 KRW |
| 2025-02-23 |
4,963.6148 KRW |
4,216,227.9945 SUI |
5,037.0000 KRW |
4,832.0000 KRW |
5,139.0000 KRW |
4,960.0000 KRW |
| 2025-02-22 |
4,958.2516 KRW |
4,501,630.4215 SUI |
4,854.0000 KRW |
4,826.0000 KRW |
5,080.0000 KRW |
5,020.0000 KRW |
| 2025-02-21 |
5,081.3689 KRW |
7,930,674.3353 SUI |
5,112.0000 KRW |
4,791.0000 KRW |
5,253.0000 KRW |
4,850.0000 KRW |
| 2025-02-20 |
4,935.4689 KRW |
6,735,942.7447 SUI |
4,807.0000 KRW |
4,744.0000 KRW |
5,153.0000 KRW |
5,052.0000 KRW |
| 2025-02-19 |
4,697.6178 KRW |
8,166,329.2532 SUI |
4,612.0000 KRW |
4,501.0000 KRW |
4,865.0000 KRW |
4,820.0000 KRW |
| 2025-02-18 |
4,642.5735 KRW |
9,457,095.5399 SUI |
4,854.0000 KRW |
4,422.0000 KRW |
4,875.0000 KRW |
4,604.0000 KRW |
| 2025-02-17 |
4,922.9199 KRW |
6,453,971.9235 SUI |
4,953.0000 KRW |
4,760.0000 KRW |
5,050.0000 KRW |
4,850.0000 KRW |
| 2025-02-16 |
5,066.6063 KRW |
4,423,532.2509 SUI |
5,165.0000 KRW |
4,914.0000 KRW |
5,236.0000 KRW |
4,967.0000 KRW |
| 2025-02-15 |
5,257.3609 KRW |
5,584,613.7922 SUI |
5,340.0000 KRW |
5,104.0000 KRW |
5,422.0000 KRW |
5,170.0000 KRW |
| 2025-02-14 |
5,367.2834 KRW |
10,482,066.4883 SUI |
5,230.0000 KRW |
5,148.0000 KRW |
5,600.0000 KRW |
5,347.0000 KRW |
| 2025-02-13 |
5,345.8755 KRW |
9,726,421.1133 SUI |
5,411.0000 KRW |
5,170.0000 KRW |
5,520.0000 KRW |
5,295.0000 KRW |
| 2025-02-12 |
4,989.1007 KRW |
17,957,863.2060 SUI |
5,074.0000 KRW |
4,716.0000 KRW |
5,511.0000 KRW |
5,460.0000 KRW |
| 2025-02-11 |
5,170.4625 KRW |
22,320,303.4911 SUI |
4,875.0000 KRW |
4,850.0000 KRW |
5,400.0000 KRW |
5,081.0000 KRW |
| 2025-02-10 |
4,788.8543 KRW |
17,608,092.0125 SUI |
4,584.0000 KRW |
4,442.0000 KRW |
5,002.0000 KRW |
4,951.0000 KRW |
| 2025-02-09 |
4,705.0033 KRW |
10,788,431.3865 SUI |
4,723.0000 KRW |
4,429.0000 KRW |
4,888.0000 KRW |
4,530.0000 KRW |
| 2025-02-08 |
4,600.6006 KRW |
8,505,255.1813 SUI |
4,672.0000 KRW |
4,464.0000 KRW |
4,746.0000 KRW |
4,643.0000 KRW |
| 2025-02-07 |
4,888.7709 KRW |
17,879,456.9576 SUI |
4,919.0000 KRW |
4,523.0000 KRW |
5,212.0000 KRW |
4,581.0000 KRW |
| 2025-02-06 |
5,180.6150 KRW |
14,759,140.8211 SUI |
5,224.0000 KRW |
4,860.0000 KRW |
5,450.0000 KRW |
4,891.0000 KRW |
| 2025-02-05 |
5,566.2579 KRW |
15,081,555.8650 SUI |
5,661.0000 KRW |
5,188.0000 KRW |
5,856.0000 KRW |
5,238.0000 KRW |
| 2025-02-04 |
5,566.3723 KRW |
27,821,019.8477 SUI |
5,706.0000 KRW |
5,121.0000 KRW |
6,059.0000 KRW |
5,700.0000 KRW |
| 2025-02-03 |
5,093.7128 KRW |
34,495,653.7057 SUI |
5,220.0000 KRW |
4,175.0000 KRW |
6,014.0000 KRW |
5,898.0000 KRW |
| 2025-02-02 |
5,548.4536 KRW |
11,052,556.9823 SUI |
5,852.0000 KRW |
5,004.0000 KRW |
6,017.0000 KRW |
5,111.0000 KRW |
| 2025-02-01 |
6,083.1787 KRW |
5,398,957.3070 SUI |
6,243.0000 KRW |
5,803.0000 KRW |
6,292.0000 KRW |
5,851.0000 KRW |
| 2025-01-31 |
6,316.8495 KRW |
13,772,521.8433 SUI |
6,211.0000 KRW |
6,142.0000 KRW |
6,450.0000 KRW |
6,310.0000 KRW |
| 2025-01-30 |
6,170.1571 KRW |
21,524,289.2745 SUI |
5,671.0000 KRW |
5,635.0000 KRW |
6,366.0000 KRW |
6,250.0000 KRW |
| 2025-01-29 |
5,713.8578 KRW |
6,442,188.9726 SUI |
5,630.0000 KRW |
5,544.0000 KRW |
5,920.0000 KRW |
5,740.0000 KRW |
| 2025-01-28 |
5,829.1963 KRW |
7,848,158.4155 SUI |
6,023.0000 KRW |
5,594.0000 KRW |
6,081.0000 KRW |
5,605.0000 KRW |
| 2025-01-27 |
5,666.2138 KRW |
13,443,273.8843 SUI |
5,905.0000 KRW |
5,400.0000 KRW |
5,965.0000 KRW |
5,807.0000 KRW |
| 2025-01-26 |
6,232.6434 KRW |
4,046,689.4355 SUI |
6,207.0000 KRW |
6,151.0000 KRW |
6,310.0000 KRW |
6,169.0000 KRW |
| 2025-01-25 |
6,263.2071 KRW |
5,096,136.7615 SUI |
6,308.0000 KRW |
6,181.0000 KRW |
6,398.0000 KRW |
6,188.0000 KRW |
| 2025-01-24 |
6,481.2445 KRW |
7,405,659.5254 SUI |
6,425.0000 KRW |
6,241.0000 KRW |
6,687.0000 KRW |
6,261.0000 KRW |
| 2025-01-23 |
6,504.5431 KRW |
5,237,908.6627 SUI |
6,683.0000 KRW |
6,260.0000 KRW |
6,694.0000 KRW |
6,481.0000 KRW |
| 2025-01-22 |
6,828.9022 KRW |
3,622,224.2883 SUI |
6,916.0000 KRW |
6,685.0000 KRW |
6,985.0000 KRW |
6,710.0000 KRW |
| 2025-01-21 |
6,676.8716 KRW |
8,967,377.0348 SUI |
6,626.0000 KRW |
6,386.0000 KRW |
7,088.0000 KRW |
6,980.0000 KRW |
| 2025-01-20 |
6,871.9824 KRW |
15,637,275.3671 SUI |
6,855.0000 KRW |
6,445.0000 KRW |
7,214.0000 KRW |
6,626.0000 KRW |
| 2025-01-19 |
7,264.6476 KRW |
15,931,384.1909 SUI |
7,450.0000 KRW |
6,722.0000 KRW |
7,498.0000 KRW |
6,790.0000 KRW |
| 2025-01-18 |
7,195.8327 KRW |
13,965,122.2978 SUI |
7,090.0000 KRW |
6,880.0000 KRW |
7,663.0000 KRW |
7,471.0000 KRW |
| 2025-01-17 |
7,156.3238 KRW |
11,135,451.1428 SUI |
6,976.0000 KRW |
6,940.0000 KRW |
7,310.0000 KRW |
7,220.0000 KRW |
| 2025-01-16 |
6,955.6196 KRW |
11,109,354.5740 SUI |
7,086.0000 KRW |
6,768.0000 KRW |
7,401.0000 KRW |
7,367.0000 KRW |
| 2025-01-15 |
6,885.8185 KRW |
14,281,280.0272 SUI |
6,810.0000 KRW |
6,573.0000 KRW |
7,165.0000 KRW |
6,960.0000 KRW |
| 2025-01-14 |
6,916.1888 KRW |
9,797,949.0879 SUI |
7,149.0000 KRW |
6,780.0000 KRW |
7,158.0000 KRW |
6,843.0000 KRW |
| 2025-01-13 |
6,845.1035 KRW |
11,503,289.8904 SUI |
7,122.0000 KRW |
6,528.0000 KRW |
7,275.0000 KRW |
7,111.0000 KRW |
| 2025-01-12 |
7,275.1716 KRW |
3,159,319.2826 SUI |
7,447.0000 KRW |
7,073.0000 KRW |
7,458.0000 KRW |
7,109.0000 KRW |
| 2025-01-11 |
7,556.1934 KRW |
4,667,987.6123 SUI |
7,707.0000 KRW |
7,363.0000 KRW |
7,742.0000 KRW |
7,475.0000 KRW |
| 2025-01-10 |
7,564.6546 KRW |
12,022,746.8438 SUI |
7,168.0000 KRW |
7,165.0000 KRW |
7,906.0000 KRW |
7,816.0000 KRW |