Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
3,747.5295 KRW |
4,122,959.6877 SUI |
3,740.0000 KRW |
3,657.0000 KRW |
3,866.0000 KRW |
3,816.0000 KRW |
| 2025-10-28 |
3,836.8174 KRW |
4,082,082.9401 SUI |
3,865.0000 KRW |
3,681.0000 KRW |
3,911.0000 KRW |
3,729.0000 KRW |
| 2025-10-27 |
3,918.9107 KRW |
4,226,629.3136 SUI |
3,961.0000 KRW |
3,813.0000 KRW |
4,010.0000 KRW |
3,835.0000 KRW |
| 2025-10-26 |
3,851.6521 KRW |
3,838,768.4762 SUI |
3,770.0000 KRW |
3,727.0000 KRW |
3,959.0000 KRW |
3,951.0000 KRW |
| 2025-10-25 |
3,742.7357 KRW |
2,549,038.5684 SUI |
3,764.0000 KRW |
3,687.0000 KRW |
3,791.0000 KRW |
3,770.0000 KRW |
| 2025-10-24 |
3,692.3802 KRW |
4,750,986.9820 SUI |
3,657.0000 KRW |
3,618.0000 KRW |
3,785.0000 KRW |
3,762.0000 KRW |
| 2025-10-23 |
3,678.2329 KRW |
2,992,808.2956 SUI |
3,614.0000 KRW |
3,595.0000 KRW |
3,743.0000 KRW |
3,689.0000 KRW |
| 2025-10-22 |
3,663.1452 KRW |
6,018,305.5235 SUI |
3,753.0000 KRW |
3,576.0000 KRW |
3,772.0000 KRW |
3,609.0000 KRW |
| 2025-10-21 |
3,839.8780 KRW |
5,777,196.8103 SUI |
3,865.0000 KRW |
3,728.0000 KRW |
3,989.0000 KRW |
3,820.0000 KRW |
| 2025-10-20 |
3,927.8127 KRW |
5,739,280.9652 SUI |
3,917.0000 KRW |
3,835.0000 KRW |
4,026.0000 KRW |
3,880.0000 KRW |
| 2025-10-19 |
3,909.5365 KRW |
5,470,624.8597 SUI |
3,818.0000 KRW |
3,712.0000 KRW |
4,020.0000 KRW |
3,923.0000 KRW |
| 2025-10-18 |
3,768.6842 KRW |
3,063,359.2745 SUI |
3,750.0000 KRW |
3,696.0000 KRW |
3,850.0000 KRW |
3,818.0000 KRW |
| 2025-10-17 |
3,679.1564 KRW |
11,771,748.5981 SUI |
3,847.0000 KRW |
3,520.0000 KRW |
3,885.0000 KRW |
3,701.0000 KRW |
| 2025-10-16 |
4,007.5764 KRW |
7,258,375.7497 SUI |
4,083.0000 KRW |
3,861.0000 KRW |
4,140.0000 KRW |
3,874.0000 KRW |
| 2025-10-15 |
4,208.4399 KRW |
5,491,961.5443 SUI |
4,245.0000 KRW |
4,059.0000 KRW |
4,330.0000 KRW |
4,084.0000 KRW |
| 2025-10-14 |
4,197.2854 KRW |
12,035,582.0760 SUI |
4,453.0000 KRW |
4,058.0000 KRW |
4,470.0000 KRW |
4,233.0000 KRW |
| 2025-10-13 |
4,279.7634 KRW |
9,873,828.7227 SUI |
4,243.0000 KRW |
4,144.0000 KRW |
4,473.0000 KRW |
4,459.0000 KRW |
| 2025-10-12 |
3,955.6824 KRW |
14,305,656.0516 SUI |
3,920.0000 KRW |
3,750.0000 KRW |
4,245.0000 KRW |
4,212.0000 KRW |
| 2025-10-11 |
4,099.3075 KRW |
13,644,899.0337 SUI |
4,040.0000 KRW |
3,866.0000 KRW |
4,280.0000 KRW |
4,078.0000 KRW |
| 2025-10-10 |
4,358.6666 KRW |
15,243,249.5322 SUI |
4,975.0000 KRW |
3,765.0000 KRW |
5,060.0000 KRW |
4,095.0000 KRW |
| 2025-10-09 |
4,980.6962 KRW |
3,397,815.8910 SUI |
5,100.0000 KRW |
4,904.0000 KRW |
5,115.0000 KRW |
4,967.0000 KRW |
| 2025-10-08 |
5,036.9414 KRW |
2,233,728.2385 SUI |
4,997.0000 KRW |
4,984.0000 KRW |
5,135.0000 KRW |
5,110.0000 KRW |
| 2025-10-07 |
5,101.5659 KRW |
4,386,219.5516 SUI |
5,165.0000 KRW |
4,988.0000 KRW |
5,220.0000 KRW |
5,030.0000 KRW |
| 2025-10-06 |
5,177.1395 KRW |
3,991,499.9191 SUI |
5,125.0000 KRW |
5,090.0000 KRW |
5,245.0000 KRW |
5,175.0000 KRW |
| 2025-10-05 |
5,164.8192 KRW |
5,417,645.4186 SUI |
5,170.0000 KRW |
5,060.0000 KRW |
5,260.0000 KRW |
5,120.0000 KRW |
| 2025-10-04 |
5,046.0833 KRW |
2,322,961.9413 SUI |
5,080.0000 KRW |
4,990.0000 KRW |
5,115.0000 KRW |
5,090.0000 KRW |
| 2025-10-03 |
5,079.4179 KRW |
3,823,420.8385 SUI |
5,080.0000 KRW |
4,980.0000 KRW |
5,180.0000 KRW |
5,060.0000 KRW |
| 2025-10-02 |
5,048.1244 KRW |
5,231,073.9733 SUI |
5,005.0000 KRW |
4,950.0000 KRW |
5,145.0000 KRW |
5,050.0000 KRW |
| 2025-10-01 |
4,829.7222 KRW |
5,180,042.8752 SUI |
4,657.0000 KRW |
4,603.0000 KRW |
5,015.0000 KRW |
5,010.0000 KRW |
| 2025-09-30 |
4,629.2682 KRW |
2,802,796.4329 SUI |
4,680.0000 KRW |
4,540.0000 KRW |
4,728.0000 KRW |
4,643.0000 KRW |
| 2025-09-29 |
4,683.9891 KRW |
3,253,139.1359 SUI |
4,695.0000 KRW |
4,597.0000 KRW |
4,755.0000 KRW |
4,675.0000 KRW |
| 2025-09-28 |
4,556.9574 KRW |
1,762,422.1033 SUI |
4,576.0000 KRW |
4,473.0000 KRW |
4,686.0000 KRW |
4,686.0000 KRW |
| 2025-09-27 |
4,605.4296 KRW |
1,264,671.8882 SUI |
4,646.0000 KRW |
4,543.0000 KRW |
4,647.0000 KRW |
4,590.0000 KRW |
| 2025-09-26 |
4,560.4353 KRW |
3,965,370.6831 SUI |
4,522.0000 KRW |
4,465.0000 KRW |
4,673.0000 KRW |
4,627.0000 KRW |
| 2025-09-25 |
4,619.4003 KRW |
5,555,149.1739 SUI |
4,771.0000 KRW |
4,485.0000 KRW |
4,780.0000 KRW |
4,565.0000 KRW |
| 2025-09-24 |
4,767.6056 KRW |
3,433,032.6867 SUI |
4,738.0000 KRW |
4,627.0000 KRW |
4,871.0000 KRW |
4,796.0000 KRW |
| 2025-09-23 |
4,782.1855 KRW |
5,104,342.2352 SUI |
4,805.0000 KRW |
4,665.0000 KRW |
4,860.0000 KRW |
4,790.0000 KRW |
| 2025-09-22 |
4,841.8375 KRW |
7,807,094.9709 SUI |
5,060.0000 KRW |
4,700.0000 KRW |
5,090.0000 KRW |
4,796.0000 KRW |
| 2025-09-21 |
5,100.3415 KRW |
2,517,737.0119 SUI |
5,130.0000 KRW |
5,035.0000 KRW |
5,150.0000 KRW |
5,085.0000 KRW |
| 2025-09-20 |
5,137.8198 KRW |
3,401,963.7635 SUI |
5,110.0000 KRW |
5,080.0000 KRW |
5,190.0000 KRW |
5,145.0000 KRW |
| 2025-09-19 |
5,249.8735 KRW |
6,450,572.3799 SUI |
5,405.0000 KRW |
5,090.0000 KRW |
5,440.0000 KRW |
5,130.0000 KRW |
| 2025-09-18 |
5,361.5841 KRW |
7,778,995.4462 SUI |
5,230.0000 KRW |
5,210.0000 KRW |
5,510.0000 KRW |
5,445.0000 KRW |
| 2025-09-17 |
5,057.8610 KRW |
5,404,790.3982 SUI |
5,010.0000 KRW |
4,920.0000 KRW |
5,270.0000 KRW |
5,230.0000 KRW |
| 2025-09-16 |
4,982.7104 KRW |
5,591,357.8580 SUI |
4,912.0000 KRW |
4,830.0000 KRW |
5,100.0000 KRW |
5,020.0000 KRW |
| 2025-09-15 |
4,968.9072 KRW |
4,926,922.2953 SUI |
5,125.0000 KRW |
4,840.0000 KRW |
5,170.0000 KRW |
4,913.0000 KRW |
| 2025-09-14 |
5,176.6434 KRW |
3,270,231.8062 SUI |
5,285.0000 KRW |
5,050.0000 KRW |
5,305.0000 KRW |
5,170.0000 KRW |
| 2025-09-13 |
5,234.3389 KRW |
5,673,074.3535 SUI |
5,165.0000 KRW |
5,130.0000 KRW |
5,375.0000 KRW |
5,245.0000 KRW |
| 2025-09-12 |
5,085.9621 KRW |
3,862,575.0408 SUI |
5,095.0000 KRW |
5,000.0000 KRW |
5,145.0000 KRW |
5,145.0000 KRW |
| 2025-09-11 |
5,025.5434 KRW |
4,095,173.9638 SUI |
5,040.0000 KRW |
4,957.0000 KRW |
5,100.0000 KRW |
5,010.0000 KRW |
| 2025-09-10 |
4,947.9701 KRW |
5,580,682.4465 SUI |
4,833.0000 KRW |
4,818.0000 KRW |
5,045.0000 KRW |
5,030.0000 KRW |