Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2,650.7296 KRW |
7,165,480.7484 SUI |
2,658.0000 KRW |
2,595.0000 KRW |
2,714.0000 KRW |
2,668.0000 KRW |
| 2026-01-08 |
2,634.6463 KRW |
14,249,358.5316 SUI |
2,652.0000 KRW |
2,541.0000 KRW |
2,710.0000 KRW |
2,679.0000 KRW |
| 2026-01-07 |
2,761.9043 KRW |
14,853,579.7403 SUI |
2,768.0000 KRW |
2,635.0000 KRW |
2,877.0000 KRW |
2,641.0000 KRW |
| 2026-01-06 |
2,816.4109 KRW |
29,334,669.3196 SUI |
2,752.0000 KRW |
2,641.0000 KRW |
2,931.0000 KRW |
2,761.0000 KRW |
| 2026-01-05 |
2,460.7023 KRW |
10,644,285.9849 SUI |
2,448.0000 KRW |
2,411.0000 KRW |
2,527.0000 KRW |
2,473.0000 KRW |
| 2026-01-04 |
2,457.9477 KRW |
11,614,594.8847 SUI |
2,410.0000 KRW |
2,407.0000 KRW |
2,532.0000 KRW |
2,474.0000 KRW |
| 2026-01-03 |
2,390.1973 KRW |
13,882,354.6685 SUI |
2,323.0000 KRW |
2,323.0000 KRW |
2,449.0000 KRW |
2,380.0000 KRW |
| 2026-01-02 |
2,221.1939 KRW |
9,219,350.8429 SUI |
2,132.0000 KRW |
2,117.0000 KRW |
2,370.0000 KRW |
2,350.0000 KRW |
| 2026-01-01 |
2,068.0708 KRW |
3,834,526.7436 SUI |
2,051.0000 KRW |
2,035.0000 KRW |
2,114.0000 KRW |
2,109.0000 KRW |
| 2025-12-31 |
2,095.5535 KRW |
2,359,789.2816 SUI |
2,083.0000 KRW |
2,076.0000 KRW |
2,110.0000 KRW |
2,098.0000 KRW |
| 2025-12-30 |
2,088.4812 KRW |
6,316,481.4012 SUI |
2,100.0000 KRW |
2,061.0000 KRW |
2,110.0000 KRW |
2,083.0000 KRW |
| 2025-12-29 |
2,131.9958 KRW |
7,867,855.3071 SUI |
2,106.0000 KRW |
2,089.0000 KRW |
2,187.0000 KRW |
2,099.0000 KRW |
| 2025-12-28 |
2,115.8101 KRW |
3,105,861.8032 SUI |
2,120.0000 KRW |
2,081.0000 KRW |
2,140.0000 KRW |
2,090.0000 KRW |
| 2025-12-27 |
2,066.1280 KRW |
2,992,830.8716 SUI |
2,049.0000 KRW |
2,040.0000 KRW |
2,114.0000 KRW |
2,105.0000 KRW |
| 2025-12-26 |
2,041.1363 KRW |
8,025,399.1706 SUI |
2,009.0000 KRW |
1,998.0000 KRW |
2,079.0000 KRW |
2,047.0000 KRW |
| 2025-12-25 |
2,057.7552 KRW |
7,095,486.5390 SUI |
2,089.0000 KRW |
1,993.0000 KRW |
2,099.0000 KRW |
2,009.0000 KRW |
| 2025-12-24 |
2,089.6399 KRW |
6,157,718.6286 SUI |
2,142.0000 KRW |
2,055.0000 KRW |
2,143.0000 KRW |
2,094.0000 KRW |
| 2025-12-23 |
2,144.5255 KRW |
7,696,013.1269 SUI |
2,180.0000 KRW |
2,099.0000 KRW |
2,193.0000 KRW |
2,141.0000 KRW |
| 2025-12-22 |
2,177.9184 KRW |
10,565,999.3956 SUI |
2,150.0000 KRW |
2,130.0000 KRW |
2,217.0000 KRW |
2,182.0000 KRW |
| 2025-12-21 |
2,149.8428 KRW |
7,384,623.5498 SUI |
2,167.0000 KRW |
2,108.0000 KRW |
2,197.0000 KRW |
2,151.0000 KRW |
| 2025-12-20 |
2,187.0362 KRW |
7,211,055.1590 SUI |
2,207.0000 KRW |
2,163.0000 KRW |
2,215.0000 KRW |
2,174.0000 KRW |
| 2025-12-19 |
2,108.9873 KRW |
20,389,465.7582 SUI |
2,007.0000 KRW |
1,973.0000 KRW |
2,228.0000 KRW |
2,212.0000 KRW |
| 2025-12-18 |
2,099.0245 KRW |
16,823,644.3143 SUI |
2,126.0000 KRW |
1,984.0000 KRW |
2,190.0000 KRW |
2,008.0000 KRW |
| 2025-12-17 |
2,215.5770 KRW |
11,358,609.0830 SUI |
2,248.0000 KRW |
2,132.0000 KRW |
2,294.0000 KRW |
2,160.0000 KRW |
| 2025-12-16 |
2,214.6444 KRW |
14,298,419.3836 SUI |
2,199.0000 KRW |
2,142.0000 KRW |
2,282.0000 KRW |
2,243.0000 KRW |
| 2025-12-15 |
2,278.3866 KRW |
13,795,473.2220 SUI |
2,323.0000 KRW |
2,141.0000 KRW |
2,390.0000 KRW |
2,156.0000 KRW |
| 2025-12-14 |
2,390.1700 KRW |
10,807,476.0109 SUI |
2,398.0000 KRW |
2,325.0000 KRW |
2,450.0000 KRW |
2,348.0000 KRW |
| 2025-12-13 |
2,377.9029 KRW |
5,776,433.5635 SUI |
2,330.0000 KRW |
2,324.0000 KRW |
2,414.0000 KRW |
2,384.0000 KRW |
| 2025-12-12 |
2,399.8993 KRW |
12,558,046.8801 SUI |
2,394.0000 KRW |
2,300.0000 KRW |
2,470.0000 KRW |
2,350.0000 KRW |
| 2025-12-11 |
2,314.6421 KRW |
10,059,254.5608 SUI |
2,401.0000 KRW |
2,270.0000 KRW |
2,409.0000 KRW |
2,322.0000 KRW |
| 2025-12-10 |
2,428.5652 KRW |
9,682,260.7253 SUI |
2,459.0000 KRW |
2,379.0000 KRW |
2,507.0000 KRW |
2,467.0000 KRW |
| 2025-12-09 |
2,437.1024 KRW |
12,962,601.7260 SUI |
2,402.0000 KRW |
2,341.0000 KRW |
2,555.0000 KRW |
2,441.0000 KRW |
| 2025-12-08 |
2,410.8526 KRW |
11,535,059.0012 SUI |
2,371.0000 KRW |
2,350.0000 KRW |
2,466.0000 KRW |
2,418.0000 KRW |
| 2025-12-07 |
2,364.8620 KRW |
15,838,485.2807 SUI |
2,341.0000 KRW |
2,263.0000 KRW |
2,478.0000 KRW |
2,352.0000 KRW |
| 2025-12-06 |
2,298.3171 KRW |
7,489,846.8428 SUI |
2,331.0000 KRW |
2,259.0000 KRW |
2,346.0000 KRW |
2,305.0000 KRW |
| 2025-12-05 |
2,410.3064 KRW |
13,758,093.3578 SUI |
2,476.0000 KRW |
2,293.0000 KRW |
2,505.0000 KRW |
2,330.0000 KRW |
| 2025-12-04 |
2,491.4358 KRW |
15,205,589.2763 SUI |
2,515.0000 KRW |
2,412.0000 KRW |
2,561.0000 KRW |
2,478.0000 KRW |
| 2025-12-03 |
2,542.1318 KRW |
32,082,794.2291 SUI |
2,418.0000 KRW |
2,401.0000 KRW |
2,661.0000 KRW |
2,475.0000 KRW |
| 2025-12-02 |
2,244.2451 KRW |
19,292,977.6311 SUI |
2,046.0000 KRW |
1,991.0000 KRW |
2,426.0000 KRW |
2,367.0000 KRW |
| 2025-12-01 |
2,064.9170 KRW |
16,881,774.1242 SUI |
2,247.0000 KRW |
1,979.0000 KRW |
2,252.0000 KRW |
2,051.0000 KRW |
| 2025-11-30 |
2,294.6933 KRW |
5,452,503.1320 SUI |
2,247.0000 KRW |
2,241.0000 KRW |
2,350.0000 KRW |
2,317.0000 KRW |
| 2025-11-29 |
2,264.7469 KRW |
3,083,384.5991 SUI |
2,281.0000 KRW |
2,239.0000 KRW |
2,298.0000 KRW |
2,253.0000 KRW |
| 2025-11-28 |
2,315.0796 KRW |
7,458,626.8157 SUI |
2,311.0000 KRW |
2,263.0000 KRW |
2,395.0000 KRW |
2,302.0000 KRW |
| 2025-11-27 |
2,318.1191 KRW |
8,923,157.6597 SUI |
2,307.0000 KRW |
2,273.0000 KRW |
2,372.0000 KRW |
2,304.0000 KRW |
| 2025-11-26 |
2,273.2285 KRW |
9,390,862.4136 SUI |
2,340.0000 KRW |
2,202.0000 KRW |
2,341.0000 KRW |
2,312.0000 KRW |
| 2025-11-25 |
2,288.1135 KRW |
14,249,737.2745 SUI |
2,292.0000 KRW |
2,191.0000 KRW |
2,419.0000 KRW |
2,370.0000 KRW |
| 2025-11-24 |
2,137.4518 KRW |
10,103,822.6858 SUI |
2,081.0000 KRW |
2,033.0000 KRW |
2,311.0000 KRW |
2,285.0000 KRW |
| 2025-11-23 |
2,074.6047 KRW |
7,802,192.4503 SUI |
2,022.0000 KRW |
2,017.0000 KRW |
2,123.0000 KRW |
2,099.0000 KRW |
| 2025-11-22 |
2,033.1810 KRW |
6,613,490.7747 SUI |
2,092.0000 KRW |
1,976.0000 KRW |
2,109.0000 KRW |
2,024.0000 KRW |
| 2025-11-21 |
2,096.4029 KRW |
15,032,843.1769 SUI |
2,243.0000 KRW |
1,980.0000 KRW |
2,277.0000 KRW |
2,065.0000 KRW |