Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,007.5764 KRW |
7,258,375.7497 SUI |
4,083.0000 KRW |
3,861.0000 KRW |
4,140.0000 KRW |
3,874.0000 KRW |
| 2025-10-15 |
4,208.4399 KRW |
5,491,961.5443 SUI |
4,245.0000 KRW |
4,059.0000 KRW |
4,330.0000 KRW |
4,084.0000 KRW |
| 2025-10-14 |
4,197.2854 KRW |
12,035,582.0760 SUI |
4,453.0000 KRW |
4,058.0000 KRW |
4,470.0000 KRW |
4,233.0000 KRW |
| 2025-10-13 |
4,279.7634 KRW |
9,873,828.7227 SUI |
4,243.0000 KRW |
4,144.0000 KRW |
4,473.0000 KRW |
4,459.0000 KRW |
| 2025-10-12 |
3,955.6824 KRW |
14,305,656.0516 SUI |
3,920.0000 KRW |
3,750.0000 KRW |
4,245.0000 KRW |
4,212.0000 KRW |
| 2025-10-11 |
4,099.3075 KRW |
13,644,899.0337 SUI |
4,040.0000 KRW |
3,866.0000 KRW |
4,280.0000 KRW |
4,078.0000 KRW |
| 2025-10-10 |
4,358.6666 KRW |
15,243,249.5322 SUI |
4,975.0000 KRW |
3,765.0000 KRW |
5,060.0000 KRW |
4,095.0000 KRW |
| 2025-10-09 |
4,980.6962 KRW |
3,397,815.8910 SUI |
5,100.0000 KRW |
4,904.0000 KRW |
5,115.0000 KRW |
4,967.0000 KRW |
| 2025-10-08 |
5,036.9414 KRW |
2,233,728.2385 SUI |
4,997.0000 KRW |
4,984.0000 KRW |
5,135.0000 KRW |
5,110.0000 KRW |
| 2025-10-07 |
5,101.5659 KRW |
4,386,219.5516 SUI |
5,165.0000 KRW |
4,988.0000 KRW |
5,220.0000 KRW |
5,030.0000 KRW |
| 2025-10-06 |
5,177.1395 KRW |
3,991,499.9191 SUI |
5,125.0000 KRW |
5,090.0000 KRW |
5,245.0000 KRW |
5,175.0000 KRW |
| 2025-10-05 |
5,164.8192 KRW |
5,417,645.4186 SUI |
5,170.0000 KRW |
5,060.0000 KRW |
5,260.0000 KRW |
5,120.0000 KRW |
| 2025-10-04 |
5,046.0833 KRW |
2,322,961.9413 SUI |
5,080.0000 KRW |
4,990.0000 KRW |
5,115.0000 KRW |
5,090.0000 KRW |
| 2025-10-03 |
5,079.4179 KRW |
3,823,420.8385 SUI |
5,080.0000 KRW |
4,980.0000 KRW |
5,180.0000 KRW |
5,060.0000 KRW |
| 2025-10-02 |
5,048.1244 KRW |
5,231,073.9733 SUI |
5,005.0000 KRW |
4,950.0000 KRW |
5,145.0000 KRW |
5,050.0000 KRW |
| 2025-10-01 |
4,829.7222 KRW |
5,180,042.8752 SUI |
4,657.0000 KRW |
4,603.0000 KRW |
5,015.0000 KRW |
5,010.0000 KRW |
| 2025-09-30 |
4,629.2682 KRW |
2,802,796.4329 SUI |
4,680.0000 KRW |
4,540.0000 KRW |
4,728.0000 KRW |
4,643.0000 KRW |
| 2025-09-29 |
4,683.9891 KRW |
3,253,139.1359 SUI |
4,695.0000 KRW |
4,597.0000 KRW |
4,755.0000 KRW |
4,675.0000 KRW |
| 2025-09-28 |
4,556.9574 KRW |
1,762,422.1033 SUI |
4,576.0000 KRW |
4,473.0000 KRW |
4,686.0000 KRW |
4,686.0000 KRW |
| 2025-09-27 |
4,605.4296 KRW |
1,264,671.8882 SUI |
4,646.0000 KRW |
4,543.0000 KRW |
4,647.0000 KRW |
4,590.0000 KRW |
| 2025-09-26 |
4,560.4353 KRW |
3,965,370.6831 SUI |
4,522.0000 KRW |
4,465.0000 KRW |
4,673.0000 KRW |
4,627.0000 KRW |
| 2025-09-25 |
4,619.4003 KRW |
5,555,149.1739 SUI |
4,771.0000 KRW |
4,485.0000 KRW |
4,780.0000 KRW |
4,565.0000 KRW |
| 2025-09-24 |
4,767.6056 KRW |
3,433,032.6867 SUI |
4,738.0000 KRW |
4,627.0000 KRW |
4,871.0000 KRW |
4,796.0000 KRW |
| 2025-09-23 |
4,782.1855 KRW |
5,104,342.2352 SUI |
4,805.0000 KRW |
4,665.0000 KRW |
4,860.0000 KRW |
4,790.0000 KRW |
| 2025-09-22 |
4,841.8375 KRW |
7,807,094.9709 SUI |
5,060.0000 KRW |
4,700.0000 KRW |
5,090.0000 KRW |
4,796.0000 KRW |
| 2025-09-21 |
5,100.3415 KRW |
2,517,737.0119 SUI |
5,130.0000 KRW |
5,035.0000 KRW |
5,150.0000 KRW |
5,085.0000 KRW |
| 2025-09-20 |
5,137.8198 KRW |
3,401,963.7635 SUI |
5,110.0000 KRW |
5,080.0000 KRW |
5,190.0000 KRW |
5,145.0000 KRW |
| 2025-09-19 |
5,249.8735 KRW |
6,450,572.3799 SUI |
5,405.0000 KRW |
5,090.0000 KRW |
5,440.0000 KRW |
5,130.0000 KRW |
| 2025-09-18 |
5,361.5841 KRW |
7,778,995.4462 SUI |
5,230.0000 KRW |
5,210.0000 KRW |
5,510.0000 KRW |
5,445.0000 KRW |
| 2025-09-17 |
5,057.8610 KRW |
5,404,790.3982 SUI |
5,010.0000 KRW |
4,920.0000 KRW |
5,270.0000 KRW |
5,230.0000 KRW |
| 2025-09-16 |
4,982.7104 KRW |
5,591,357.8580 SUI |
4,912.0000 KRW |
4,830.0000 KRW |
5,100.0000 KRW |
5,020.0000 KRW |
| 2025-09-15 |
4,968.9072 KRW |
4,926,922.2953 SUI |
5,125.0000 KRW |
4,840.0000 KRW |
5,170.0000 KRW |
4,913.0000 KRW |
| 2025-09-14 |
5,176.6434 KRW |
3,270,231.8062 SUI |
5,285.0000 KRW |
5,050.0000 KRW |
5,305.0000 KRW |
5,170.0000 KRW |
| 2025-09-13 |
5,234.3389 KRW |
5,673,074.3535 SUI |
5,165.0000 KRW |
5,130.0000 KRW |
5,375.0000 KRW |
5,245.0000 KRW |
| 2025-09-12 |
5,085.9621 KRW |
3,862,575.0408 SUI |
5,095.0000 KRW |
5,000.0000 KRW |
5,145.0000 KRW |
5,145.0000 KRW |
| 2025-09-11 |
5,025.5434 KRW |
4,095,173.9638 SUI |
5,040.0000 KRW |
4,957.0000 KRW |
5,100.0000 KRW |
5,010.0000 KRW |
| 2025-09-10 |
4,947.9701 KRW |
5,580,682.4465 SUI |
4,833.0000 KRW |
4,818.0000 KRW |
5,045.0000 KRW |
5,030.0000 KRW |
| 2025-09-09 |
4,905.5509 KRW |
5,814,904.2847 SUI |
4,878.0000 KRW |
4,776.0000 KRW |
5,015.0000 KRW |
4,852.0000 KRW |
| 2025-09-08 |
4,806.9009 KRW |
3,037,557.8626 SUI |
4,741.0000 KRW |
4,701.0000 KRW |
4,901.0000 KRW |
4,850.0000 KRW |
| 2025-09-07 |
4,728.8349 KRW |
1,375,337.7461 SUI |
4,670.0000 KRW |
4,668.0000 KRW |
4,773.0000 KRW |
4,739.0000 KRW |
| 2025-09-06 |
4,712.2809 KRW |
1,261,940.8069 SUI |
4,721.0000 KRW |
4,655.0000 KRW |
4,765.0000 KRW |
4,658.0000 KRW |
| 2025-09-05 |
4,726.2665 KRW |
4,497,292.6929 SUI |
4,611.0000 KRW |
4,589.0000 KRW |
4,810.0000 KRW |
4,740.0000 KRW |
| 2025-09-04 |
4,622.4711 KRW |
2,199,867.8709 SUI |
4,696.0000 KRW |
4,541.0000 KRW |
4,711.0000 KRW |
4,626.0000 KRW |
| 2025-09-03 |
4,648.2811 KRW |
3,164,530.0300 SUI |
4,624.0000 KRW |
4,556.0000 KRW |
4,711.0000 KRW |
4,685.0000 KRW |
| 2025-09-02 |
4,539.9169 KRW |
3,124,680.1606 SUI |
4,474.0000 KRW |
4,454.0000 KRW |
4,598.0000 KRW |
4,544.0000 KRW |
| 2025-09-01 |
4,494.9572 KRW |
4,630,572.3707 SUI |
4,529.0000 KRW |
4,375.0000 KRW |
4,632.0000 KRW |
4,465.0000 KRW |
| 2025-08-31 |
4,613.0368 KRW |
1,925,101.8820 SUI |
4,618.0000 KRW |
4,562.0000 KRW |
4,672.0000 KRW |
4,598.0000 KRW |
| 2025-08-30 |
4,585.2753 KRW |
2,913,241.3296 SUI |
4,611.0000 KRW |
4,495.0000 KRW |
4,668.0000 KRW |
4,581.0000 KRW |
| 2025-08-29 |
4,687.6380 KRW |
6,642,507.5741 SUI |
4,867.0000 KRW |
4,512.0000 KRW |
4,880.0000 KRW |
4,526.0000 KRW |
| 2025-08-28 |
4,854.8903 KRW |
4,249,821.0090 SUI |
4,810.0000 KRW |
4,770.0000 KRW |
4,909.0000 KRW |
4,868.0000 KRW |