Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1,377.5178 KRW |
11,031,169.7672 SUI |
1,353.0000 KRW |
1,323.0000 KRW |
1,442.0000 KRW |
1,408.0000 KRW |
| 2026-02-12 |
1,360.0068 KRW |
7,719,878.5210 SUI |
1,323.0000 KRW |
1,320.0000 KRW |
1,405.0000 KRW |
1,324.0000 KRW |
| 2026-02-11 |
1,334.6444 KRW |
10,109,516.0228 SUI |
1,379.0000 KRW |
1,298.0000 KRW |
1,389.0000 KRW |
1,324.0000 KRW |
| 2026-02-10 |
1,399.6187 KRW |
4,952,119.2193 SUI |
1,421.0000 KRW |
1,360.0000 KRW |
1,439.0000 KRW |
1,363.0000 KRW |
| 2026-02-09 |
1,416.8904 KRW |
8,350,597.6210 SUI |
1,445.0000 KRW |
1,371.0000 KRW |
1,465.0000 KRW |
1,430.0000 KRW |
| 2026-02-08 |
1,479.8976 KRW |
4,980,525.3652 SUI |
1,488.0000 KRW |
1,455.0000 KRW |
1,498.0000 KRW |
1,472.0000 KRW |
| 2026-02-07 |
1,469.7329 KRW |
11,314,496.8566 SUI |
1,508.0000 KRW |
1,420.0000 KRW |
1,512.0000 KRW |
1,501.0000 KRW |
| 2026-02-06 |
1,355.8254 KRW |
28,780,480.1160 SUI |
1,308.0000 KRW |
1,170.0000 KRW |
1,524.0000 KRW |
1,485.0000 KRW |
| 2026-02-05 |
1,499.3428 KRW |
17,865,811.2940 SUI |
1,602.0000 KRW |
1,381.0000 KRW |
1,611.0000 KRW |
1,415.0000 KRW |
| 2026-02-04 |
1,623.6663 KRW |
7,505,743.9345 SUI |
1,645.0000 KRW |
1,560.0000 KRW |
1,682.0000 KRW |
1,617.0000 KRW |
| 2026-02-03 |
1,665.4058 KRW |
7,435,667.4669 SUI |
1,706.0000 KRW |
1,598.0000 KRW |
1,711.0000 KRW |
1,665.0000 KRW |
| 2026-02-02 |
1,650.6835 KRW |
11,680,663.1575 SUI |
1,622.0000 KRW |
1,573.0000 KRW |
1,724.0000 KRW |
1,715.0000 KRW |
| 2026-02-01 |
1,681.3494 KRW |
9,753,514.6112 SUI |
1,722.0000 KRW |
1,602.0000 KRW |
1,734.0000 KRW |
1,652.0000 KRW |
| 2026-01-31 |
1,740.9662 KRW |
18,165,178.1752 SUI |
1,893.0000 KRW |
1,563.0000 KRW |
1,896.0000 KRW |
1,673.0000 KRW |
| 2026-01-30 |
1,892.8532 KRW |
12,638,737.8001 SUI |
1,936.0000 KRW |
1,831.0000 KRW |
1,952.0000 KRW |
1,889.0000 KRW |
| 2026-01-29 |
1,953.8377 KRW |
12,991,845.4271 SUI |
2,035.0000 KRW |
1,870.0000 KRW |
2,042.0000 KRW |
1,937.0000 KRW |
| 2026-01-28 |
2,066.2021 KRW |
6,055,815.0725 SUI |
2,095.0000 KRW |
2,027.0000 KRW |
2,098.0000 KRW |
2,040.0000 KRW |
| 2026-01-27 |
2,108.3666 KRW |
3,528,283.3763 SUI |
2,117.0000 KRW |
2,074.0000 KRW |
2,134.0000 KRW |
2,127.0000 KRW |
| 2026-01-26 |
2,109.5982 KRW |
6,837,782.4418 SUI |
2,075.0000 KRW |
2,069.0000 KRW |
2,146.0000 KRW |
2,120.0000 KRW |
| 2026-01-25 |
2,127.1866 KRW |
7,700,966.4058 SUI |
2,191.0000 KRW |
2,040.0000 KRW |
2,206.0000 KRW |
2,062.0000 KRW |
| 2026-01-24 |
2,192.9184 KRW |
2,566,634.4887 SUI |
2,195.0000 KRW |
2,182.0000 KRW |
2,207.0000 KRW |
2,200.0000 KRW |
| 2026-01-23 |
2,218.5755 KRW |
6,692,842.9850 SUI |
2,223.0000 KRW |
2,174.0000 KRW |
2,268.0000 KRW |
2,179.0000 KRW |
| 2026-01-22 |
2,248.9135 KRW |
5,903,803.0641 SUI |
2,238.0000 KRW |
2,202.0000 KRW |
2,280.0000 KRW |
2,220.0000 KRW |
| 2026-01-21 |
2,218.7686 KRW |
8,903,336.0947 SUI |
2,190.0000 KRW |
2,159.0000 KRW |
2,265.0000 KRW |
2,246.0000 KRW |
| 2026-01-20 |
2,265.9973 KRW |
12,144,280.3305 SUI |
2,322.0000 KRW |
2,161.0000 KRW |
2,332.0000 KRW |
2,205.0000 KRW |
| 2026-01-19 |
2,344.7743 KRW |
18,043,267.4680 SUI |
2,514.0000 KRW |
2,259.0000 KRW |
2,514.0000 KRW |
2,336.0000 KRW |
| 2026-01-18 |
2,628.4305 KRW |
3,330,877.6755 SUI |
2,638.0000 KRW |
2,606.0000 KRW |
2,655.0000 KRW |
2,638.0000 KRW |
| 2026-01-17 |
2,650.6056 KRW |
3,715,916.9908 SUI |
2,640.0000 KRW |
2,623.0000 KRW |
2,678.0000 KRW |
2,632.0000 KRW |
| 2026-01-16 |
2,603.9518 KRW |
4,851,399.5801 SUI |
2,623.0000 KRW |
2,533.0000 KRW |
2,646.0000 KRW |
2,598.0000 KRW |
| 2026-01-15 |
2,665.8891 KRW |
9,012,346.7287 SUI |
2,717.0000 KRW |
2,601.0000 KRW |
2,719.0000 KRW |
2,610.0000 KRW |
| 2026-01-14 |
2,724.1756 KRW |
14,037,247.3487 SUI |
2,759.0000 KRW |
2,665.0000 KRW |
2,830.0000 KRW |
2,682.0000 KRW |
| 2026-01-13 |
2,660.6834 KRW |
7,199,690.0959 SUI |
2,600.0000 KRW |
2,589.0000 KRW |
2,735.0000 KRW |
2,702.0000 KRW |
| 2026-01-12 |
2,651.8165 KRW |
8,819,227.3259 SUI |
2,642.0000 KRW |
2,581.0000 KRW |
2,721.0000 KRW |
2,641.0000 KRW |
| 2026-01-11 |
2,660.4863 KRW |
4,135,406.2120 SUI |
2,647.0000 KRW |
2,606.0000 KRW |
2,695.0000 KRW |
2,646.0000 KRW |
| 2026-01-10 |
2,674.5100 KRW |
4,599,131.8708 SUI |
2,667.0000 KRW |
2,630.0000 KRW |
2,724.0000 KRW |
2,642.0000 KRW |
| 2026-01-09 |
2,650.7296 KRW |
7,165,480.7484 SUI |
2,658.0000 KRW |
2,595.0000 KRW |
2,714.0000 KRW |
2,668.0000 KRW |
| 2026-01-08 |
2,634.6463 KRW |
14,249,358.5316 SUI |
2,652.0000 KRW |
2,541.0000 KRW |
2,710.0000 KRW |
2,679.0000 KRW |
| 2026-01-07 |
2,761.9043 KRW |
14,853,579.7403 SUI |
2,768.0000 KRW |
2,635.0000 KRW |
2,877.0000 KRW |
2,641.0000 KRW |
| 2026-01-06 |
2,816.4109 KRW |
29,334,669.3196 SUI |
2,752.0000 KRW |
2,641.0000 KRW |
2,931.0000 KRW |
2,761.0000 KRW |
| 2026-01-05 |
2,460.7023 KRW |
10,644,285.9849 SUI |
2,448.0000 KRW |
2,411.0000 KRW |
2,527.0000 KRW |
2,473.0000 KRW |
| 2026-01-04 |
2,457.9477 KRW |
11,614,594.8847 SUI |
2,410.0000 KRW |
2,407.0000 KRW |
2,532.0000 KRW |
2,474.0000 KRW |
| 2026-01-03 |
2,390.1973 KRW |
13,882,354.6685 SUI |
2,323.0000 KRW |
2,323.0000 KRW |
2,449.0000 KRW |
2,380.0000 KRW |
| 2026-01-02 |
2,221.1939 KRW |
9,219,350.8429 SUI |
2,132.0000 KRW |
2,117.0000 KRW |
2,370.0000 KRW |
2,350.0000 KRW |
| 2026-01-01 |
2,068.0708 KRW |
3,834,526.7436 SUI |
2,051.0000 KRW |
2,035.0000 KRW |
2,114.0000 KRW |
2,109.0000 KRW |
| 2025-12-31 |
2,095.5535 KRW |
2,359,789.2816 SUI |
2,083.0000 KRW |
2,076.0000 KRW |
2,110.0000 KRW |
2,098.0000 KRW |
| 2025-12-30 |
2,088.4812 KRW |
6,316,481.4012 SUI |
2,100.0000 KRW |
2,061.0000 KRW |
2,110.0000 KRW |
2,083.0000 KRW |
| 2025-12-29 |
2,131.9958 KRW |
7,867,855.3071 SUI |
2,106.0000 KRW |
2,089.0000 KRW |
2,187.0000 KRW |
2,099.0000 KRW |
| 2025-12-28 |
2,115.8101 KRW |
3,105,861.8032 SUI |
2,120.0000 KRW |
2,081.0000 KRW |
2,140.0000 KRW |
2,090.0000 KRW |
| 2025-12-27 |
2,066.1280 KRW |
2,992,830.8716 SUI |
2,049.0000 KRW |
2,040.0000 KRW |
2,114.0000 KRW |
2,105.0000 KRW |
| 2025-12-26 |
2,041.1363 KRW |
8,025,399.1706 SUI |
2,009.0000 KRW |
1,998.0000 KRW |
2,079.0000 KRW |
2,047.0000 KRW |