Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
990.1802 KRW |
4,903,644.1247 SUI |
980.0000 KRW |
975.0000 KRW |
999.0000 KRW |
991.0000 KRW |
| 2026-09-16 |
950.6620 KRW |
9,673,187.1130 SUI |
936.0000 KRW |
930.0000 KRW |
986.0000 KRW |
984.0000 KRW |
| 2026-09-15 |
953.0376 KRW |
16,445,334.0816 SUI |
975.0000 KRW |
919.0000 KRW |
981.0000 KRW |
935.0000 KRW |
| 2026-09-14 |
978.0167 KRW |
15,943,747.5811 SUI |
957.0000 KRW |
944.0000 KRW |
1,007.0000 KRW |
973.0000 KRW |
| 2026-09-13 |
972.0097 KRW |
15,131,529.4632 SUI |
987.0000 KRW |
952.0000 KRW |
995.0000 KRW |
955.0000 KRW |
| 2026-09-12 |
987.2207 KRW |
7,960,626.2859 SUI |
990.0000 KRW |
979.0000 KRW |
996.0000 KRW |
986.0000 KRW |
| 2026-09-11 |
1,001.1512 KRW |
19,055,504.5059 SUI |
995.0000 KRW |
974.0000 KRW |
1,038.0000 KRW |
987.0000 KRW |
| 2026-09-10 |
1,025.6195 KRW |
10,922,274.1334 SUI |
1,050.0000 KRW |
992.0000 KRW |
1,050.0000 KRW |
999.0000 KRW |
| 2026-09-09 |
1,086.9870 KRW |
14,699,644.1242 SUI |
1,101.0000 KRW |
1,039.0000 KRW |
1,119.0000 KRW |
1,050.0000 KRW |
| 2026-09-08 |
1,110.2617 KRW |
12,884,437.4964 SUI |
1,114.0000 KRW |
1,083.0000 KRW |
1,134.0000 KRW |
1,100.0000 KRW |
| 2026-09-07 |
1,107.9703 KRW |
19,957,000.8547 SUI |
1,104.0000 KRW |
1,075.0000 KRW |
1,149.0000 KRW |
1,117.0000 KRW |
| 2026-09-06 |
1,090.5683 KRW |
11,919,683.7678 SUI |
1,086.0000 KRW |
1,070.0000 KRW |
1,114.0000 KRW |
1,104.0000 KRW |
| 2026-09-05 |
1,078.6643 KRW |
13,775,582.5506 SUI |
1,035.0000 KRW |
1,034.0000 KRW |
1,109.0000 KRW |
1,088.0000 KRW |
| 2026-09-04 |
1,042.8167 KRW |
13,546,962.6672 SUI |
1,069.0000 KRW |
1,014.0000 KRW |
1,076.0000 KRW |
1,036.0000 KRW |
| 2026-09-03 |
1,059.9717 KRW |
17,697,152.1690 SUI |
1,027.0000 KRW |
1,016.0000 KRW |
1,088.0000 KRW |
1,069.0000 KRW |
| 2026-09-02 |
992.6015 KRW |
8,565,713.8601 SUI |
998.0000 KRW |
969.0000 KRW |
1,031.0000 KRW |
1,022.0000 KRW |
| 2026-09-01 |
1,003.0764 KRW |
8,126,135.6870 SUI |
1,001.0000 KRW |
988.0000 KRW |
1,017.0000 KRW |
998.0000 KRW |
| 2026-08-31 |
995.2744 KRW |
9,825,878.0851 SUI |
989.0000 KRW |
980.0000 KRW |
1,010.0000 KRW |
1,002.0000 KRW |
| 2026-08-30 |
1,019.0136 KRW |
10,482,668.7601 SUI |
1,035.0000 KRW |
975.0000 KRW |
1,057.0000 KRW |
980.0000 KRW |
| 2026-08-29 |
1,027.8538 KRW |
5,449,051.2713 SUI |
1,029.0000 KRW |
1,017.0000 KRW |
1,041.0000 KRW |
1,035.0000 KRW |
| 2026-08-28 |
1,052.1041 KRW |
15,615,871.1467 SUI |
1,077.0000 KRW |
1,016.0000 KRW |
1,105.0000 KRW |
1,028.0000 KRW |
| 2026-08-27 |
1,064.8127 KRW |
13,801,487.6957 SUI |
1,066.0000 KRW |
1,030.0000 KRW |
1,096.0000 KRW |
1,079.0000 KRW |
| 2026-08-26 |
1,044.8708 KRW |
13,312,948.3568 SUI |
1,054.0000 KRW |
1,011.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2026-08-25 |
1,102.4453 KRW |
21,599,034.9392 SUI |
1,099.0000 KRW |
1,040.0000 KRW |
1,145.0000 KRW |
1,054.0000 KRW |
| 2026-08-24 |
1,125.1540 KRW |
22,297,465.7624 SUI |
1,167.0000 KRW |
1,089.0000 KRW |
1,167.0000 KRW |
1,096.0000 KRW |
| 2026-08-23 |
1,119.9432 KRW |
20,936,474.8882 SUI |
1,116.0000 KRW |
1,072.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2026-08-22 |
1,176.1544 KRW |
47,261,093.2506 SUI |
1,159.0000 KRW |
1,066.0000 KRW |
1,311.0000 KRW |
1,117.0000 KRW |
| 2026-08-21 |
1,083.9008 KRW |
23,637,522.4821 SUI |
1,011.0000 KRW |
1,008.0000 KRW |
1,179.0000 KRW |
1,160.0000 KRW |
| 2026-08-20 |
997.1536 KRW |
13,638,341.0579 SUI |
970.0000 KRW |
958.0000 KRW |
1,033.0000 KRW |
1,010.0000 KRW |
| 2026-08-19 |
948.1883 KRW |
8,693,986.9891 SUI |
916.0000 KRW |
908.0000 KRW |
990.0000 KRW |
970.0000 KRW |
| 2026-03-05 |
1,393.9010 KRW |
5,412,435.5395 SUI |
1,388.0000 KRW |
1,375.0000 KRW |
1,426.0000 KRW |
1,413.0000 KRW |
| 2026-03-04 |
1,366.5366 KRW |
12,300,026.7091 SUI |
1,335.0000 KRW |
1,308.0000 KRW |
1,425.0000 KRW |
1,414.0000 KRW |
| 2026-03-03 |
1,334.6269 KRW |
9,391,491.5724 SUI |
1,349.0000 KRW |
1,306.0000 KRW |
1,364.0000 KRW |
1,334.0000 KRW |
| 2026-03-02 |
1,323.7837 KRW |
9,958,035.4829 SUI |
1,294.0000 KRW |
1,290.0000 KRW |
1,393.0000 KRW |
1,383.0000 KRW |
| 2026-03-01 |
1,326.8252 KRW |
12,488,834.1889 SUI |
1,317.0000 KRW |
1,280.0000 KRW |
1,379.0000 KRW |
1,282.0000 KRW |
| 2026-02-28 |
1,263.0560 KRW |
18,757,605.6525 SUI |
1,315.0000 KRW |
1,211.0000 KRW |
1,337.0000 KRW |
1,320.0000 KRW |
| 2026-02-27 |
1,348.6552 KRW |
8,055,370.1011 SUI |
1,355.0000 KRW |
1,303.0000 KRW |
1,391.0000 KRW |
1,317.0000 KRW |
| 2026-02-26 |
1,368.3680 KRW |
11,999,169.8716 SUI |
1,395.0000 KRW |
1,316.0000 KRW |
1,410.0000 KRW |
1,354.0000 KRW |
| 2026-02-25 |
1,330.1342 KRW |
14,780,016.9729 SUI |
1,258.0000 KRW |
1,253.0000 KRW |
1,465.0000 KRW |
1,452.0000 KRW |
| 2026-02-24 |
1,266.2881 KRW |
9,965,052.3491 SUI |
1,297.0000 KRW |
1,237.0000 KRW |
1,309.0000 KRW |
1,270.0000 KRW |
| 2026-02-23 |
1,305.4334 KRW |
11,165,799.2739 SUI |
1,362.0000 KRW |
1,273.0000 KRW |
1,363.0000 KRW |
1,302.0000 KRW |
| 2026-02-22 |
1,368.7498 KRW |
4,923,991.9095 SUI |
1,396.0000 KRW |
1,346.0000 KRW |
1,397.0000 KRW |
1,363.0000 KRW |
| 2026-02-21 |
1,404.5318 KRW |
3,960,122.7865 SUI |
1,404.0000 KRW |
1,387.0000 KRW |
1,423.0000 KRW |
1,409.0000 KRW |
| 2026-02-20 |
1,387.8167 KRW |
7,460,221.3380 SUI |
1,369.0000 KRW |
1,353.0000 KRW |
1,439.0000 KRW |
1,422.0000 KRW |
| 2026-02-19 |
1,355.5229 KRW |
7,855,880.6954 SUI |
1,380.0000 KRW |
1,324.0000 KRW |
1,395.0000 KRW |
1,357.0000 KRW |
| 2026-02-18 |
1,420.7151 KRW |
9,907,587.8334 SUI |
1,431.0000 KRW |
1,379.0000 KRW |
1,456.0000 KRW |
1,383.0000 KRW |
| 2026-02-17 |
1,442.0298 KRW |
8,119,577.6304 SUI |
1,470.0000 KRW |
1,413.0000 KRW |
1,479.0000 KRW |
1,425.0000 KRW |
| 2026-02-16 |
1,436.1235 KRW |
7,088,318.2205 SUI |
1,445.0000 KRW |
1,407.0000 KRW |
1,473.0000 KRW |
1,421.0000 KRW |
| 2026-02-15 |
1,487.4089 KRW |
15,838,993.8863 SUI |
1,515.0000 KRW |
1,419.0000 KRW |
1,552.0000 KRW |
1,442.0000 KRW |
| 2026-02-14 |
1,452.5973 KRW |
11,861,055.0248 SUI |
1,407.0000 KRW |
1,401.0000 KRW |
1,532.0000 KRW |
1,507.0000 KRW |