Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5,308.1801 KRW |
11,864,323.1329 SUI |
5,567.0000 KRW |
5,103.0000 KRW |
5,606.0000 KRW |
5,384.0000 KRW |
| 2025-05-18 |
5,463.3008 KRW |
10,858,482.4154 SUI |
5,412.0000 KRW |
5,266.0000 KRW |
5,658.0000 KRW |
5,450.0000 KRW |
| 2025-05-17 |
5,345.7470 KRW |
7,736,562.9439 SUI |
5,350.0000 KRW |
5,220.0000 KRW |
5,488.0000 KRW |
5,404.0000 KRW |
| 2025-05-16 |
5,466.3125 KRW |
8,744,587.1374 SUI |
5,418.0000 KRW |
5,302.0000 KRW |
5,554.0000 KRW |
5,367.0000 KRW |
| 2025-05-15 |
5,356.7849 KRW |
12,139,108.4441 SUI |
5,515.0000 KRW |
5,182.0000 KRW |
5,580.0000 KRW |
5,480.0000 KRW |
| 2025-05-14 |
5,554.9546 KRW |
10,237,374.8343 SUI |
5,696.0000 KRW |
5,434.0000 KRW |
5,734.0000 KRW |
5,541.0000 KRW |
| 2025-05-13 |
5,581.4914 KRW |
11,361,523.8136 SUI |
5,592.0000 KRW |
5,397.0000 KRW |
5,737.0000 KRW |
5,705.0000 KRW |
| 2025-05-12 |
5,726.5196 KRW |
20,147,506.3480 SUI |
5,613.0000 KRW |
5,397.0000 KRW |
5,973.0000 KRW |
5,529.0000 KRW |
| 2025-05-11 |
5,700.8175 KRW |
15,151,772.4057 SUI |
5,706.0000 KRW |
5,452.0000 KRW |
5,927.0000 KRW |
5,612.0000 KRW |
| 2025-05-10 |
5,532.2793 KRW |
14,279,533.0586 SUI |
5,517.0000 KRW |
5,368.0000 KRW |
5,686.0000 KRW |
5,586.0000 KRW |
| 2025-05-09 |
5,561.4889 KRW |
20,721,834.0751 SUI |
5,659.0000 KRW |
5,365.0000 KRW |
5,700.0000 KRW |
5,453.0000 KRW |
| 2025-05-08 |
5,240.8537 KRW |
28,869,655.7949 SUI |
4,724.0000 KRW |
4,703.0000 KRW |
5,739.0000 KRW |
5,582.0000 KRW |
| 2025-05-07 |
4,749.8032 KRW |
12,940,218.6057 SUI |
4,750.0000 KRW |
4,588.0000 KRW |
4,880.0000 KRW |
4,768.0000 KRW |
| 2025-05-06 |
4,688.0250 KRW |
12,357,589.9690 SUI |
4,873.0000 KRW |
4,528.0000 KRW |
4,886.0000 KRW |
4,576.0000 KRW |
| 2025-05-05 |
4,830.2821 KRW |
16,227,985.6561 SUI |
4,706.0000 KRW |
4,600.0000 KRW |
4,946.0000 KRW |
4,893.0000 KRW |
| 2025-05-04 |
4,674.0365 KRW |
10,141,251.9512 SUI |
4,810.0000 KRW |
4,519.0000 KRW |
4,870.0000 KRW |
4,754.0000 KRW |
| 2025-05-03 |
4,863.7995 KRW |
12,624,810.4165 SUI |
4,909.0000 KRW |
4,708.0000 KRW |
5,051.0000 KRW |
4,794.0000 KRW |
| 2025-05-02 |
4,990.7302 KRW |
13,786,301.9954 SUI |
5,122.0000 KRW |
4,859.0000 KRW |
5,165.0000 KRW |
4,909.0000 KRW |
| 2025-05-01 |
5,232.6204 KRW |
16,100,683.1855 SUI |
5,065.0000 KRW |
4,982.0000 KRW |
5,421.0000 KRW |
5,196.0000 KRW |
| 2025-04-30 |
4,991.2067 KRW |
16,901,174.7719 SUI |
5,104.0000 KRW |
4,725.0000 KRW |
5,204.0000 KRW |
5,041.0000 KRW |
| 2025-04-29 |
5,125.0226 KRW |
13,976,695.8061 SUI |
5,084.0000 KRW |
5,000.0000 KRW |
5,237.0000 KRW |
5,101.0000 KRW |
| 2025-04-28 |
5,274.1694 KRW |
26,745,761.9058 SUI |
5,129.0000 KRW |
4,902.0000 KRW |
5,574.0000 KRW |
5,070.0000 KRW |
| 2025-04-27 |
5,171.6722 KRW |
19,906,209.8840 SUI |
5,080.0000 KRW |
4,943.0000 KRW |
5,283.0000 KRW |
5,122.0000 KRW |
| 2025-04-26 |
5,088.3398 KRW |
20,953,412.4152 SUI |
5,078.0000 KRW |
4,835.0000 KRW |
5,266.0000 KRW |
5,121.0000 KRW |
| 2025-04-25 |
5,144.8518 KRW |
45,736,168.6307 SUI |
4,797.0000 KRW |
4,720.0000 KRW |
5,479.0000 KRW |
5,152.0000 KRW |
| 2025-04-24 |
4,484.4085 KRW |
39,548,490.4714 SUI |
4,255.0000 KRW |
4,138.0000 KRW |
4,871.0000 KRW |
4,801.0000 KRW |
| 2025-04-23 |
4,131.1633 KRW |
40,448,290.2061 SUI |
3,818.0000 KRW |
3,817.0000 KRW |
4,402.0000 KRW |
4,261.0000 KRW |
| 2025-04-22 |
3,343.9406 KRW |
11,544,358.6429 SUI |
3,166.0000 KRW |
3,125.0000 KRW |
3,573.0000 KRW |
3,571.0000 KRW |
| 2025-04-21 |
3,188.9345 KRW |
9,870,762.6694 SUI |
3,049.0000 KRW |
3,041.0000 KRW |
3,276.0000 KRW |
3,151.0000 KRW |
| 2025-04-20 |
3,068.1884 KRW |
2,271,972.4200 SUI |
3,108.0000 KRW |
3,015.0000 KRW |
3,134.0000 KRW |
3,048.0000 KRW |
| 2025-04-19 |
3,094.1968 KRW |
1,956,522.4633 SUI |
3,070.0000 KRW |
3,057.0000 KRW |
3,142.0000 KRW |
3,111.0000 KRW |
| 2025-04-18 |
3,067.0413 KRW |
2,791,293.8343 SUI |
3,069.0000 KRW |
3,037.0000 KRW |
3,115.0000 KRW |
3,103.0000 KRW |
| 2025-04-17 |
3,027.0714 KRW |
4,204,130.9597 SUI |
2,984.0000 KRW |
2,965.0000 KRW |
3,129.0000 KRW |
3,086.0000 KRW |
| 2025-04-16 |
3,032.0744 KRW |
6,844,297.2657 SUI |
3,051.0000 KRW |
2,943.0000 KRW |
3,094.0000 KRW |
3,005.0000 KRW |
| 2025-04-15 |
3,166.6931 KRW |
7,149,508.3512 SUI |
3,185.0000 KRW |
3,058.0000 KRW |
3,262.0000 KRW |
3,089.0000 KRW |
| 2025-04-14 |
3,299.1594 KRW |
7,674,030.3870 SUI |
3,243.0000 KRW |
3,170.0000 KRW |
3,409.0000 KRW |
3,202.0000 KRW |
| 2025-04-13 |
3,372.5957 KRW |
8,437,026.9871 SUI |
3,398.0000 KRW |
3,214.0000 KRW |
3,499.0000 KRW |
3,226.0000 KRW |
| 2025-04-12 |
3,285.4300 KRW |
8,360,634.6043 SUI |
3,186.0000 KRW |
3,139.0000 KRW |
3,471.0000 KRW |
3,399.0000 KRW |
| 2025-04-11 |
3,201.4844 KRW |
6,092,082.2220 SUI |
3,128.0000 KRW |
3,102.0000 KRW |
3,274.0000 KRW |
3,226.0000 KRW |
| 2025-04-10 |
3,171.5445 KRW |
8,287,173.5201 SUI |
3,264.0000 KRW |
3,052.0000 KRW |
3,286.0000 KRW |
3,124.0000 KRW |
| 2025-04-09 |
3,042.4431 KRW |
18,373,474.2835 SUI |
2,897.0000 KRW |
2,806.0000 KRW |
3,369.0000 KRW |
3,295.0000 KRW |
| 2025-04-08 |
3,042.7173 KRW |
10,721,257.2753 SUI |
3,010.0000 KRW |
2,891.0000 KRW |
3,129.0000 KRW |
2,947.0000 KRW |
| 2025-04-07 |
2,864.5565 KRW |
26,554,186.4324 SUI |
2,878.0000 KRW |
2,573.0000 KRW |
3,114.0000 KRW |
3,007.0000 KRW |
| 2025-04-06 |
3,066.8511 KRW |
10,738,799.9617 SUI |
3,272.0000 KRW |
2,835.0000 KRW |
3,283.0000 KRW |
2,881.0000 KRW |
| 2025-04-05 |
3,293.8426 KRW |
4,906,223.4566 SUI |
3,319.0000 KRW |
3,230.0000 KRW |
3,352.0000 KRW |
3,244.0000 KRW |
| 2025-04-04 |
3,271.0480 KRW |
15,581,947.5161 SUI |
3,352.0000 KRW |
3,152.0000 KRW |
3,396.0000 KRW |
3,363.0000 KRW |
| 2025-04-03 |
3,399.6652 KRW |
14,227,598.5438 SUI |
3,435.0000 KRW |
3,250.0000 KRW |
3,626.0000 KRW |
3,313.0000 KRW |
| 2025-04-02 |
3,583.8801 KRW |
12,856,224.6924 SUI |
3,577.0000 KRW |
3,360.0000 KRW |
3,765.0000 KRW |
3,360.0000 KRW |
| 2025-04-01 |
3,551.1181 KRW |
9,610,419.1590 SUI |
3,385.0000 KRW |
3,351.0000 KRW |
3,745.0000 KRW |
3,620.0000 KRW |
| 2025-03-31 |
3,372.8644 KRW |
8,260,572.5433 SUI |
3,519.0000 KRW |
3,266.0000 KRW |
3,523.0000 KRW |
3,422.0000 KRW |