Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,930.0934 KRW |
2,981,166.2113 SUI |
3,913.0000 KRW |
3,872.0000 KRW |
3,991.0000 KRW |
3,980.0000 KRW |
| 2025-07-07 |
3,947.3638 KRW |
3,914,337.5529 SUI |
3,962.0000 KRW |
3,875.0000 KRW |
4,012.0000 KRW |
3,897.0000 KRW |
| 2025-07-06 |
3,967.2403 KRW |
2,640,298.9914 SUI |
3,969.0000 KRW |
3,920.0000 KRW |
4,029.0000 KRW |
3,930.0000 KRW |
| 2025-07-05 |
3,963.3931 KRW |
3,112,736.5339 SUI |
3,937.0000 KRW |
3,919.0000 KRW |
4,017.0000 KRW |
3,953.0000 KRW |
| 2025-07-04 |
4,024.5943 KRW |
6,853,241.6920 SUI |
4,103.0000 KRW |
3,866.0000 KRW |
4,200.0000 KRW |
3,900.0000 KRW |
| 2025-07-03 |
4,069.2010 KRW |
8,978,313.3646 SUI |
3,927.0000 KRW |
3,902.0000 KRW |
4,187.0000 KRW |
4,106.0000 KRW |
| 2025-07-02 |
3,820.6910 KRW |
7,527,035.9758 SUI |
3,673.0000 KRW |
3,630.0000 KRW |
4,004.0000 KRW |
3,927.0000 KRW |
| 2025-07-01 |
3,746.8203 KRW |
6,049,409.3400 SUI |
3,780.0000 KRW |
3,655.0000 KRW |
3,835.0000 KRW |
3,662.0000 KRW |
| 2025-06-30 |
3,832.0779 KRW |
4,687,468.6602 SUI |
3,955.0000 KRW |
3,751.0000 KRW |
3,975.0000 KRW |
3,771.0000 KRW |
| 2025-06-29 |
3,846.9399 KRW |
3,791,953.7333 SUI |
3,838.0000 KRW |
3,797.0000 KRW |
3,900.0000 KRW |
3,897.0000 KRW |
| 2025-06-28 |
3,738.6162 KRW |
4,141,543.0898 SUI |
3,735.0000 KRW |
3,685.0000 KRW |
3,826.0000 KRW |
3,811.0000 KRW |
| 2025-06-27 |
3,676.5042 KRW |
7,132,318.4745 SUI |
3,577.0000 KRW |
3,538.0000 KRW |
3,834.0000 KRW |
3,720.0000 KRW |
| 2025-06-26 |
3,685.1336 KRW |
8,266,218.4202 SUI |
3,750.0000 KRW |
3,553.0000 KRW |
3,840.0000 KRW |
3,585.0000 KRW |
| 2025-06-25 |
3,836.3212 KRW |
8,263,076.4141 SUI |
3,845.0000 KRW |
3,738.0000 KRW |
3,913.0000 KRW |
3,770.0000 KRW |
| 2025-06-24 |
3,873.9319 KRW |
12,266,912.7806 SUI |
3,923.0000 KRW |
3,767.0000 KRW |
4,016.0000 KRW |
3,831.0000 KRW |
| 2025-06-23 |
3,611.7805 KRW |
13,249,644.6903 SUI |
3,420.0000 KRW |
3,358.0000 KRW |
3,950.0000 KRW |
3,902.0000 KRW |
| 2025-06-22 |
3,460.3467 KRW |
10,667,470.2526 SUI |
3,595.0000 KRW |
3,295.0000 KRW |
3,665.0000 KRW |
3,312.0000 KRW |
| 2025-06-21 |
3,669.7638 KRW |
6,694,241.1143 SUI |
3,788.0000 KRW |
3,476.0000 KRW |
3,828.0000 KRW |
3,544.0000 KRW |
| 2025-06-20 |
3,865.4642 KRW |
5,754,983.8134 SUI |
3,919.0000 KRW |
3,700.0000 KRW |
3,986.0000 KRW |
3,792.0000 KRW |
| 2025-06-19 |
3,917.3092 KRW |
4,972,870.7863 SUI |
3,922.0000 KRW |
3,860.0000 KRW |
3,982.0000 KRW |
3,922.0000 KRW |
| 2025-06-18 |
3,873.7305 KRW |
9,169,993.7051 SUI |
3,946.0000 KRW |
3,762.0000 KRW |
4,038.0000 KRW |
3,855.0000 KRW |
| 2025-06-17 |
4,034.0809 KRW |
7,027,478.1508 SUI |
4,115.0000 KRW |
3,901.0000 KRW |
4,198.0000 KRW |
3,950.0000 KRW |
| 2025-06-16 |
4,258.3715 KRW |
5,340,549.0271 SUI |
4,181.0000 KRW |
4,109.0000 KRW |
4,339.0000 KRW |
4,274.0000 KRW |
| 2025-06-15 |
4,139.8462 KRW |
3,544,615.9402 SUI |
4,094.0000 KRW |
4,087.0000 KRW |
4,209.0000 KRW |
4,206.0000 KRW |
| 2025-06-14 |
4,189.1462 KRW |
2,665,070.6791 SUI |
4,273.0000 KRW |
4,076.0000 KRW |
4,277.0000 KRW |
4,082.0000 KRW |
| 2025-06-13 |
4,186.3631 KRW |
12,799,769.7112 SUI |
4,426.0000 KRW |
4,068.0000 KRW |
4,427.0000 KRW |
4,230.0000 KRW |
| 2025-06-12 |
4,568.0054 KRW |
4,912,885.3649 SUI |
4,680.0000 KRW |
4,459.0000 KRW |
4,687.0000 KRW |
4,570.0000 KRW |
| 2025-06-11 |
4,767.1715 KRW |
5,735,641.6635 SUI |
4,774.0000 KRW |
4,607.0000 KRW |
4,847.0000 KRW |
4,630.0000 KRW |
| 2025-06-10 |
4,662.3715 KRW |
2,493,740.3909 SUI |
4,703.0000 KRW |
4,618.0000 KRW |
4,718.0000 KRW |
4,694.0000 KRW |
| 2025-06-09 |
4,551.2887 KRW |
5,792,124.0516 SUI |
4,443.0000 KRW |
4,383.0000 KRW |
4,730.0000 KRW |
4,691.0000 KRW |
| 2025-06-08 |
4,455.7646 KRW |
2,556,529.5098 SUI |
4,496.0000 KRW |
4,398.0000 KRW |
4,524.0000 KRW |
4,514.0000 KRW |
| 2025-06-07 |
4,516.5969 KRW |
3,617,530.7022 SUI |
4,447.0000 KRW |
4,410.0000 KRW |
4,589.0000 KRW |
4,494.0000 KRW |
| 2025-06-06 |
4,291.8513 KRW |
6,482,470.8509 SUI |
4,078.0000 KRW |
4,053.0000 KRW |
4,482.0000 KRW |
4,468.0000 KRW |
| 2025-06-05 |
4,259.0438 KRW |
8,445,009.8866 SUI |
4,386.0000 KRW |
4,032.0000 KRW |
4,469.0000 KRW |
4,137.0000 KRW |
| 2025-06-04 |
4,471.7556 KRW |
4,959,488.0522 SUI |
4,543.0000 KRW |
4,382.0000 KRW |
4,583.0000 KRW |
4,400.0000 KRW |
| 2025-06-03 |
4,636.8315 KRW |
4,826,452.1512 SUI |
4,660.0000 KRW |
4,521.0000 KRW |
4,735.0000 KRW |
4,522.0000 KRW |
| 2025-06-02 |
4,617.0884 KRW |
4,908,827.4442 SUI |
4,715.0000 KRW |
4,541.0000 KRW |
4,721.0000 KRW |
4,666.0000 KRW |
| 2025-06-01 |
4,607.8896 KRW |
4,769,157.0234 SUI |
4,590.0000 KRW |
4,510.0000 KRW |
4,705.0000 KRW |
4,689.0000 KRW |
| 2025-05-31 |
4,476.9575 KRW |
9,167,811.5452 SUI |
4,515.0000 KRW |
4,331.0000 KRW |
4,704.0000 KRW |
4,633.0000 KRW |
| 2025-05-30 |
4,841.3084 KRW |
7,122,468.5752 SUI |
4,920.0000 KRW |
4,694.0000 KRW |
4,952.0000 KRW |
4,758.0000 KRW |
| 2025-05-29 |
5,049.8208 KRW |
6,068,433.2721 SUI |
5,026.0000 KRW |
4,910.0000 KRW |
5,185.0000 KRW |
4,947.0000 KRW |
| 2025-05-28 |
5,090.7808 KRW |
8,824,509.4853 SUI |
5,100.0000 KRW |
4,919.0000 KRW |
5,199.0000 KRW |
4,969.0000 KRW |
| 2025-05-27 |
4,963.4565 KRW |
11,554,352.8509 SUI |
4,857.0000 KRW |
4,738.0000 KRW |
5,170.0000 KRW |
5,101.0000 KRW |
| 2025-05-26 |
4,955.1243 KRW |
5,903,315.4223 SUI |
5,027.0000 KRW |
4,807.0000 KRW |
5,070.0000 KRW |
4,825.0000 KRW |
| 2025-05-25 |
4,962.2420 KRW |
6,628,116.2536 SUI |
5,070.0000 KRW |
4,835.0000 KRW |
5,123.0000 KRW |
5,032.0000 KRW |
| 2025-05-24 |
5,086.3200 KRW |
4,999,690.0038 SUI |
5,008.0000 KRW |
4,987.0000 KRW |
5,149.0000 KRW |
5,046.0000 KRW |
| 2025-05-23 |
5,232.8330 KRW |
22,786,629.4465 SUI |
5,391.0000 KRW |
4,950.0000 KRW |
5,447.0000 KRW |
5,133.0000 KRW |
| 2025-05-22 |
5,485.5979 KRW |
37,351,990.2814 SUI |
5,467.0000 KRW |
5,160.0000 KRW |
5,830.0000 KRW |
5,358.0000 KRW |
| 2025-05-21 |
5,453.3979 KRW |
8,741,290.9649 SUI |
5,432.0000 KRW |
5,343.0000 KRW |
5,642.0000 KRW |
5,418.0000 KRW |
| 2025-05-20 |
5,447.7850 KRW |
7,084,219.6363 SUI |
5,404.0000 KRW |
5,355.0000 KRW |
5,540.0000 KRW |
5,520.0000 KRW |