Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4,905.5509 KRW |
5,814,904.2847 SUI |
4,878.0000 KRW |
4,776.0000 KRW |
5,015.0000 KRW |
4,852.0000 KRW |
| 2025-09-08 |
4,806.9009 KRW |
3,037,557.8626 SUI |
4,741.0000 KRW |
4,701.0000 KRW |
4,901.0000 KRW |
4,850.0000 KRW |
| 2025-09-07 |
4,728.8349 KRW |
1,375,337.7461 SUI |
4,670.0000 KRW |
4,668.0000 KRW |
4,773.0000 KRW |
4,739.0000 KRW |
| 2025-09-06 |
4,712.2809 KRW |
1,261,940.8069 SUI |
4,721.0000 KRW |
4,655.0000 KRW |
4,765.0000 KRW |
4,658.0000 KRW |
| 2025-09-05 |
4,726.2665 KRW |
4,497,292.6929 SUI |
4,611.0000 KRW |
4,589.0000 KRW |
4,810.0000 KRW |
4,740.0000 KRW |
| 2025-09-04 |
4,622.4711 KRW |
2,199,867.8709 SUI |
4,696.0000 KRW |
4,541.0000 KRW |
4,711.0000 KRW |
4,626.0000 KRW |
| 2025-09-03 |
4,648.2811 KRW |
3,164,530.0300 SUI |
4,624.0000 KRW |
4,556.0000 KRW |
4,711.0000 KRW |
4,685.0000 KRW |
| 2025-09-02 |
4,539.9169 KRW |
3,124,680.1606 SUI |
4,474.0000 KRW |
4,454.0000 KRW |
4,598.0000 KRW |
4,544.0000 KRW |
| 2025-09-01 |
4,494.9572 KRW |
4,630,572.3707 SUI |
4,529.0000 KRW |
4,375.0000 KRW |
4,632.0000 KRW |
4,465.0000 KRW |
| 2025-08-31 |
4,613.0368 KRW |
1,925,101.8820 SUI |
4,618.0000 KRW |
4,562.0000 KRW |
4,672.0000 KRW |
4,598.0000 KRW |
| 2025-08-30 |
4,585.2753 KRW |
2,913,241.3296 SUI |
4,611.0000 KRW |
4,495.0000 KRW |
4,668.0000 KRW |
4,581.0000 KRW |
| 2025-08-29 |
4,687.6380 KRW |
6,642,507.5741 SUI |
4,867.0000 KRW |
4,512.0000 KRW |
4,880.0000 KRW |
4,526.0000 KRW |
| 2025-08-28 |
4,854.8903 KRW |
4,249,821.0090 SUI |
4,810.0000 KRW |
4,770.0000 KRW |
4,909.0000 KRW |
4,868.0000 KRW |
| 2025-08-27 |
4,842.9243 KRW |
4,162,196.0845 SUI |
4,839.0000 KRW |
4,779.0000 KRW |
4,911.0000 KRW |
4,803.0000 KRW |
| 2025-08-26 |
4,794.5083 KRW |
5,096,646.2403 SUI |
4,731.0000 KRW |
4,700.0000 KRW |
4,878.0000 KRW |
4,844.0000 KRW |
| 2025-08-25 |
4,940.0948 KRW |
6,684,376.2711 SUI |
5,115.0000 KRW |
4,747.0000 KRW |
5,190.0000 KRW |
4,751.0000 KRW |
| 2025-08-24 |
5,127.6770 KRW |
4,385,069.9089 SUI |
5,175.0000 KRW |
5,005.0000 KRW |
5,300.0000 KRW |
5,120.0000 KRW |
| 2025-08-23 |
5,137.4264 KRW |
5,227,301.1508 SUI |
5,180.0000 KRW |
4,975.0000 KRW |
5,275.0000 KRW |
5,175.0000 KRW |
| 2025-08-22 |
4,924.8280 KRW |
9,418,837.9652 SUI |
4,786.0000 KRW |
4,635.0000 KRW |
5,170.0000 KRW |
5,140.0000 KRW |
| 2025-08-21 |
4,856.7714 KRW |
3,805,359.4626 SUI |
4,953.0000 KRW |
4,751.0000 KRW |
4,991.0000 KRW |
4,794.0000 KRW |
| 2025-08-20 |
4,871.1039 KRW |
4,875,427.5884 SUI |
4,771.0000 KRW |
4,748.0000 KRW |
4,989.0000 KRW |
4,969.0000 KRW |
| 2025-08-19 |
4,943.1236 KRW |
6,666,566.3878 SUI |
5,005.0000 KRW |
4,793.0000 KRW |
5,105.0000 KRW |
4,835.0000 KRW |
| 2025-08-18 |
5,029.4092 KRW |
7,817,168.5950 SUI |
5,235.0000 KRW |
4,920.0000 KRW |
5,260.0000 KRW |
5,065.0000 KRW |
| 2025-08-17 |
5,294.6148 KRW |
4,119,182.7977 SUI |
5,245.0000 KRW |
5,200.0000 KRW |
5,385.0000 KRW |
5,295.0000 KRW |
| 2025-08-16 |
5,176.0866 KRW |
2,992,451.3861 SUI |
5,190.0000 KRW |
5,090.0000 KRW |
5,240.0000 KRW |
5,210.0000 KRW |
| 2025-08-15 |
5,245.1304 KRW |
7,149,852.8585 SUI |
5,235.0000 KRW |
5,055.0000 KRW |
5,375.0000 KRW |
5,210.0000 KRW |
| 2025-08-14 |
5,380.5936 KRW |
18,662,200.6354 SUI |
5,460.0000 KRW |
5,065.0000 KRW |
5,694.0000 KRW |
5,235.0000 KRW |
| 2025-08-13 |
5,405.0919 KRW |
9,687,426.1632 SUI |
5,315.0000 KRW |
5,235.0000 KRW |
5,545.0000 KRW |
5,430.0000 KRW |
| 2025-08-12 |
5,162.9636 KRW |
7,757,621.7853 SUI |
5,055.0000 KRW |
4,974.0000 KRW |
5,370.0000 KRW |
5,305.0000 KRW |
| 2025-08-11 |
5,208.9886 KRW |
8,733,910.1214 SUI |
5,325.0000 KRW |
5,010.0000 KRW |
5,445.0000 KRW |
5,050.0000 KRW |
| 2025-08-10 |
5,325.8502 KRW |
7,042,879.9995 SUI |
5,365.0000 KRW |
5,175.0000 KRW |
5,485.0000 KRW |
5,305.0000 KRW |
| 2025-08-09 |
5,385.1232 KRW |
5,931,064.2866 SUI |
5,265.0000 KRW |
5,255.0000 KRW |
5,470.0000 KRW |
5,420.0000 KRW |
| 2025-08-08 |
5,228.0004 KRW |
7,549,897.9168 SUI |
5,220.0000 KRW |
5,130.0000 KRW |
5,345.0000 KRW |
5,280.0000 KRW |
| 2025-08-07 |
5,065.2497 KRW |
8,388,644.4269 SUI |
4,864.0000 KRW |
4,805.0000 KRW |
5,235.0000 KRW |
5,180.0000 KRW |
| 2025-08-06 |
4,780.1027 KRW |
5,009,876.0792 SUI |
4,783.0000 KRW |
4,659.0000 KRW |
4,910.0000 KRW |
4,865.0000 KRW |
| 2025-08-05 |
4,853.4068 KRW |
7,690,481.2222 SUI |
5,005.0000 KRW |
4,693.0000 KRW |
5,030.0000 KRW |
4,788.0000 KRW |
| 2025-08-04 |
4,892.3091 KRW |
8,042,801.0589 SUI |
4,843.0000 KRW |
4,765.0000 KRW |
5,055.0000 KRW |
5,005.0000 KRW |
| 2025-08-03 |
4,763.5353 KRW |
5,367,011.9151 SUI |
4,664.0000 KRW |
4,595.0000 KRW |
4,884.0000 KRW |
4,830.0000 KRW |
| 2025-08-02 |
4,788.8948 KRW |
6,486,445.2794 SUI |
4,820.0000 KRW |
4,611.0000 KRW |
4,928.0000 KRW |
4,688.0000 KRW |
| 2025-08-01 |
4,902.3415 KRW |
12,372,729.1408 SUI |
5,040.0000 KRW |
4,710.0000 KRW |
5,075.0000 KRW |
4,805.0000 KRW |
| 2025-07-31 |
5,255.6878 KRW |
7,221,372.4909 SUI |
5,215.0000 KRW |
5,030.0000 KRW |
5,453.0000 KRW |
5,055.0000 KRW |
| 2025-07-30 |
5,198.8270 KRW |
6,176,814.3590 SUI |
5,282.0000 KRW |
5,065.0000 KRW |
5,300.0000 KRW |
5,185.0000 KRW |
| 2025-07-29 |
5,370.9254 KRW |
10,108,987.6520 SUI |
5,382.0000 KRW |
5,200.0000 KRW |
5,507.0000 KRW |
5,306.0000 KRW |
| 2025-07-28 |
5,736.0019 KRW |
15,074,658.9286 SUI |
5,889.0000 KRW |
5,398.0000 KRW |
6,050.0000 KRW |
5,431.0000 KRW |
| 2025-07-27 |
5,839.7132 KRW |
14,544,212.1212 SUI |
5,679.0000 KRW |
5,620.0000 KRW |
6,039.0000 KRW |
5,905.0000 KRW |
| 2025-07-26 |
5,608.9558 KRW |
11,424,148.1069 SUI |
5,381.0000 KRW |
5,364.0000 KRW |
5,916.0000 KRW |
5,686.0000 KRW |
| 2025-07-25 |
5,141.1866 KRW |
9,103,261.6028 SUI |
5,057.0000 KRW |
4,916.0000 KRW |
5,458.0000 KRW |
5,387.0000 KRW |
| 2025-07-24 |
5,025.8408 KRW |
12,204,759.6287 SUI |
5,073.0000 KRW |
4,761.0000 KRW |
5,258.0000 KRW |
5,043.0000 KRW |
| 2025-07-23 |
5,205.2051 KRW |
11,302,881.1519 SUI |
5,431.0000 KRW |
4,889.0000 KRW |
5,463.0000 KRW |
5,097.0000 KRW |
| 2025-07-22 |
5,339.5262 KRW |
10,085,172.6565 SUI |
5,400.0000 KRW |
5,200.0000 KRW |
5,513.0000 KRW |
5,426.0000 KRW |