Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
27,983.9405 KRW |
497,243.0341 SOL |
27,850.0000 KRW |
27,630.0000 KRW |
28,430.0000 KRW |
28,210.0000 KRW |
| 2023-05-16 |
28,048.2007 KRW |
352,710.5587 SOL |
28,270.0000 KRW |
27,630.0000 KRW |
28,490.0000 KRW |
27,870.0000 KRW |
| 2023-05-15 |
28,612.8341 KRW |
442,328.0737 SOL |
28,310.0000 KRW |
27,900.0000 KRW |
28,970.0000 KRW |
28,300.0000 KRW |
| 2023-05-14 |
28,435.1679 KRW |
285,222.4328 SOL |
28,330.0000 KRW |
28,020.0000 KRW |
28,780.0000 KRW |
28,350.0000 KRW |
| 2023-05-13 |
28,503.3317 KRW |
528,687.5338 SOL |
28,310.0000 KRW |
28,140.0000 KRW |
28,880.0000 KRW |
28,460.0000 KRW |
| 2023-05-12 |
27,453.7819 KRW |
603,127.0237 SOL |
27,240.0000 KRW |
26,740.0000 KRW |
28,380.0000 KRW |
28,240.0000 KRW |
| 2023-05-11 |
27,435.1871 KRW |
499,382.8129 SOL |
28,040.0000 KRW |
26,870.0000 KRW |
28,100.0000 KRW |
27,290.0000 KRW |
| 2023-05-10 |
28,002.5142 KRW |
703,359.8626 SOL |
27,780.0000 KRW |
27,200.0000 KRW |
28,600.0000 KRW |
28,160.0000 KRW |
| 2023-05-09 |
27,817.9428 KRW |
557,405.7844 SOL |
27,790.0000 KRW |
27,370.0000 KRW |
28,320.0000 KRW |
27,750.0000 KRW |
| 2023-05-08 |
28,299.0809 KRW |
901,794.5273 SOL |
29,050.0000 KRW |
27,170.0000 KRW |
29,240.0000 KRW |
27,770.0000 KRW |
| 2023-05-07 |
29,608.5052 KRW |
485,534.4275 SOL |
29,320.0000 KRW |
29,050.0000 KRW |
30,250.0000 KRW |
29,390.0000 KRW |
| 2023-05-06 |
29,795.0299 KRW |
766,148.3164 SOL |
30,150.0000 KRW |
28,870.0000 KRW |
30,780.0000 KRW |
29,370.0000 KRW |
| 2023-05-05 |
29,636.8328 KRW |
799,230.9441 SOL |
29,080.0000 KRW |
28,870.0000 KRW |
30,590.0000 KRW |
30,160.0000 KRW |
| 2023-05-04 |
29,563.7361 KRW |
560,752.0784 SOL |
29,650.0000 KRW |
29,010.0000 KRW |
30,010.0000 KRW |
29,110.0000 KRW |
| 2023-05-03 |
29,122.8138 KRW |
913,122.7583 SOL |
29,800.0000 KRW |
28,530.0000 KRW |
29,930.0000 KRW |
29,570.0000 KRW |
| 2023-05-02 |
29,568.1772 KRW |
626,906.7132 SOL |
29,520.0000 KRW |
29,140.0000 KRW |
30,010.0000 KRW |
29,940.0000 KRW |
| 2023-05-01 |
29,774.3625 KRW |
1,116,218.0841 SOL |
30,460.0000 KRW |
29,040.0000 KRW |
30,730.0000 KRW |
29,580.0000 KRW |
| 2023-04-30 |
31,311.2615 KRW |
1,226,957.1593 SOL |
30,880.0000 KRW |
30,610.0000 KRW |
31,900.0000 KRW |
30,790.0000 KRW |
| 2023-04-29 |
31,132.2299 KRW |
798,348.8306 SOL |
31,100.0000 KRW |
30,570.0000 KRW |
31,850.0000 KRW |
30,660.0000 KRW |
| 2023-04-28 |
30,363.2765 KRW |
1,108,937.6512 SOL |
29,760.0000 KRW |
29,610.0000 KRW |
31,390.0000 KRW |
31,090.0000 KRW |
| 2023-04-27 |
29,283.5685 KRW |
886,754.5965 SOL |
28,490.0000 KRW |
28,370.0000 KRW |
30,030.0000 KRW |
29,740.0000 KRW |
| 2023-04-26 |
29,293.8446 KRW |
1,214,671.4341 SOL |
29,320.0000 KRW |
27,550.0000 KRW |
30,490.0000 KRW |
28,500.0000 KRW |
| 2023-04-25 |
28,271.0552 KRW |
656,512.8615 SOL |
28,580.0000 KRW |
27,710.0000 KRW |
29,260.0000 KRW |
29,260.0000 KRW |
| 2023-04-24 |
28,778.6520 KRW |
791,114.2216 SOL |
28,690.0000 KRW |
28,180.0000 KRW |
29,340.0000 KRW |
28,650.0000 KRW |
| 2023-04-23 |
29,204.4920 KRW |
639,447.9502 SOL |
29,140.0000 KRW |
28,430.0000 KRW |
29,670.0000 KRW |
28,660.0000 KRW |
| 2023-04-22 |
28,619.0732 KRW |
541,982.0388 SOL |
28,350.0000 KRW |
27,980.0000 KRW |
29,340.0000 KRW |
29,200.0000 KRW |
| 2023-04-21 |
29,059.2056 KRW |
1,034,082.9323 SOL |
29,590.0000 KRW |
28,000.0000 KRW |
29,810.0000 KRW |
28,330.0000 KRW |
| 2023-04-20 |
29,912.3737 KRW |
1,513,458.1311 SOL |
30,190.0000 KRW |
28,840.0000 KRW |
30,790.0000 KRW |
29,410.0000 KRW |
| 2023-04-19 |
31,002.6893 KRW |
1,668,574.6940 SOL |
32,350.0000 KRW |
29,600.0000 KRW |
32,650.0000 KRW |
30,060.0000 KRW |
| 2023-04-18 |
32,549.0790 KRW |
1,557,642.8481 SOL |
32,300.0000 KRW |
31,450.0000 KRW |
33,260.0000 KRW |
32,240.0000 KRW |
| 2023-04-17 |
33,158.4496 KRW |
3,198,768.3579 SOL |
33,110.0000 KRW |
32,060.0000 KRW |
34,170.0000 KRW |
32,270.0000 KRW |
| 2023-04-16 |
32,314.9348 KRW |
1,010,295.4282 SOL |
31,610.0000 KRW |
31,370.0000 KRW |
33,280.0000 KRW |
33,050.0000 KRW |
| 2023-04-15 |
31,868.3165 KRW |
811,746.5291 SOL |
32,270.0000 KRW |
31,350.0000 KRW |
32,420.0000 KRW |
31,650.0000 KRW |
| 2023-04-14 |
32,405.1295 KRW |
2,583,070.0770 SOL |
32,070.0000 KRW |
31,250.0000 KRW |
33,130.0000 KRW |
32,310.0000 KRW |
| 2023-04-13 |
32,116.4582 KRW |
4,355,078.7933 SOL |
31,570.0000 KRW |
31,360.0000 KRW |
33,330.0000 KRW |
32,070.0000 KRW |
| 2023-04-12 |
31,353.3993 KRW |
9,800,901.7055 SOL |
30,440.0000 KRW |
29,600.0000 KRW |
32,510.0000 KRW |
31,530.0000 KRW |
| 2023-04-11 |
29,873.3874 KRW |
6,738,183.2163 SOL |
27,460.0000 KRW |
27,340.0000 KRW |
31,340.0000 KRW |
30,790.0000 KRW |
| 2023-04-10 |
26,985.2912 KRW |
323,512.0058 SOL |
26,720.0000 KRW |
26,550.0000 KRW |
27,580.0000 KRW |
27,530.0000 KRW |
| 2023-04-09 |
26,682.8752 KRW |
265,952.5532 SOL |
26,620.0000 KRW |
26,430.0000 KRW |
26,960.0000 KRW |
26,840.0000 KRW |
| 2023-04-08 |
26,940.4000 KRW |
274,576.3590 SOL |
27,110.0000 KRW |
26,400.0000 KRW |
27,360.0000 KRW |
26,610.0000 KRW |
| 2023-04-07 |
27,122.3924 KRW |
282,359.7999 SOL |
27,300.0000 KRW |
26,840.0000 KRW |
27,490.0000 KRW |
27,130.0000 KRW |
| 2023-04-06 |
27,361.8927 KRW |
340,902.8040 SOL |
27,680.0000 KRW |
27,100.0000 KRW |
27,710.0000 KRW |
27,280.0000 KRW |
| 2023-04-05 |
27,749.4076 KRW |
575,209.0437 SOL |
27,590.0000 KRW |
27,300.0000 KRW |
28,100.0000 KRW |
27,580.0000 KRW |
| 2023-04-04 |
27,494.9800 KRW |
459,542.7567 SOL |
27,090.0000 KRW |
26,930.0000 KRW |
28,050.0000 KRW |
27,600.0000 KRW |
| 2023-04-03 |
27,004.2796 KRW |
543,552.3054 SOL |
27,170.0000 KRW |
26,600.0000 KRW |
27,650.0000 KRW |
27,260.0000 KRW |
| 2023-04-02 |
27,589.9593 KRW |
458,789.9002 SOL |
27,860.0000 KRW |
26,870.0000 KRW |
28,100.0000 KRW |
27,210.0000 KRW |
| 2023-04-01 |
27,840.2808 KRW |
398,971.4303 SOL |
27,890.0000 KRW |
27,580.0000 KRW |
28,110.0000 KRW |
27,980.0000 KRW |
| 2023-03-31 |
27,285.3913 KRW |
531,484.6484 SOL |
27,250.0000 KRW |
26,610.0000 KRW |
28,300.0000 KRW |
28,050.0000 KRW |
| 2023-03-30 |
27,577.5124 KRW |
809,653.5541 SOL |
27,850.0000 KRW |
26,800.0000 KRW |
28,490.0000 KRW |
27,260.0000 KRW |
| 2023-03-29 |
27,822.4128 KRW |
967,971.4264 SOL |
27,010.0000 KRW |
27,010.0000 KRW |
28,380.0000 KRW |
27,900.0000 KRW |