Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
27,589.9593 KRW |
458,789.9002 SOL |
27,860.0000 KRW |
26,870.0000 KRW |
28,100.0000 KRW |
27,210.0000 KRW |
| 2023-04-01 |
27,840.2808 KRW |
398,971.4303 SOL |
27,890.0000 KRW |
27,580.0000 KRW |
28,110.0000 KRW |
27,980.0000 KRW |
| 2023-03-31 |
27,285.3913 KRW |
531,484.6484 SOL |
27,250.0000 KRW |
26,610.0000 KRW |
28,300.0000 KRW |
28,050.0000 KRW |
| 2023-03-30 |
27,577.5124 KRW |
809,653.5541 SOL |
27,850.0000 KRW |
26,800.0000 KRW |
28,490.0000 KRW |
27,260.0000 KRW |
| 2023-03-29 |
27,822.4128 KRW |
967,971.4264 SOL |
27,010.0000 KRW |
27,010.0000 KRW |
28,380.0000 KRW |
27,900.0000 KRW |
| 2023-03-28 |
26,547.7699 KRW |
620,443.8448 SOL |
26,520.0000 KRW |
25,980.0000 KRW |
27,480.0000 KRW |
27,090.0000 KRW |
| 2023-03-27 |
26,859.4612 KRW |
811,054.7022 SOL |
27,830.0000 KRW |
25,900.0000 KRW |
27,920.0000 KRW |
26,450.0000 KRW |
| 2023-03-26 |
27,719.1552 KRW |
405,582.9381 SOL |
27,330.0000 KRW |
27,100.0000 KRW |
28,060.0000 KRW |
27,830.0000 KRW |
| 2023-03-25 |
27,538.7608 KRW |
571,735.2677 SOL |
27,700.0000 KRW |
27,040.0000 KRW |
27,950.0000 KRW |
27,310.0000 KRW |
| 2023-03-24 |
28,376.4518 KRW |
1,140,044.8218 SOL |
29,230.0000 KRW |
27,240.0000 KRW |
29,390.0000 KRW |
27,730.0000 KRW |
| 2023-03-23 |
28,719.5702 KRW |
1,087,385.9803 SOL |
28,550.0000 KRW |
27,960.0000 KRW |
29,700.0000 KRW |
29,200.0000 KRW |
| 2023-03-22 |
29,441.3349 KRW |
1,760,294.6458 SOL |
29,840.0000 KRW |
28,120.0000 KRW |
30,600.0000 KRW |
28,600.0000 KRW |
| 2023-03-21 |
29,876.1953 KRW |
2,449,346.7855 SOL |
29,720.0000 KRW |
28,650.0000 KRW |
30,900.0000 KRW |
29,890.0000 KRW |
| 2023-03-20 |
30,669.5519 KRW |
5,269,493.4082 SOL |
29,100.0000 KRW |
28,620.0000 KRW |
32,110.0000 KRW |
29,890.0000 KRW |
| 2023-03-19 |
28,840.1714 KRW |
1,081,890.6227 SOL |
28,200.0000 KRW |
28,080.0000 KRW |
29,570.0000 KRW |
29,310.0000 KRW |
| 2023-03-18 |
29,285.7023 KRW |
2,547,262.5945 SOL |
28,490.0000 KRW |
28,050.0000 KRW |
30,200.0000 KRW |
28,100.0000 KRW |
| 2023-03-17 |
27,110.7486 KRW |
1,762,881.2940 SOL |
26,220.0000 KRW |
26,010.0000 KRW |
28,530.0000 KRW |
28,330.0000 KRW |
| 2023-03-16 |
25,931.4329 KRW |
1,161,585.8184 SOL |
25,760.0000 KRW |
25,250.0000 KRW |
26,450.0000 KRW |
26,220.0000 KRW |
| 2023-03-15 |
26,898.7778 KRW |
2,590,135.3693 SOL |
27,450.0000 KRW |
25,150.0000 KRW |
28,140.0000 KRW |
25,940.0000 KRW |
| 2023-03-14 |
27,569.5628 KRW |
5,245,212.3429 SOL |
26,880.0000 KRW |
25,860.0000 KRW |
28,830.0000 KRW |
27,530.0000 KRW |
| 2023-03-13 |
26,512.2345 KRW |
5,384,725.4518 SOL |
26,780.0000 KRW |
25,050.0000 KRW |
28,030.0000 KRW |
26,740.0000 KRW |
| 2023-03-12 |
25,451.1980 KRW |
1,523,083.3943 SOL |
24,470.0000 KRW |
23,820.0000 KRW |
27,360.0000 KRW |
26,830.0000 KRW |
| 2023-03-11 |
24,104.8679 KRW |
1,757,291.5290 SOL |
24,630.0000 KRW |
23,090.0000 KRW |
25,560.0000 KRW |
24,510.0000 KRW |
| 2023-03-10 |
23,348.7123 KRW |
2,010,015.8675 SOL |
23,460.0000 KRW |
21,860.0000 KRW |
24,820.0000 KRW |
24,730.0000 KRW |
| 2023-03-09 |
24,206.7937 KRW |
1,596,567.4469 SOL |
24,660.0000 KRW |
22,820.0000 KRW |
25,110.0000 KRW |
23,380.0000 KRW |
| 2023-03-08 |
25,412.4366 KRW |
1,252,678.6378 SOL |
26,910.0000 KRW |
24,250.0000 KRW |
27,120.0000 KRW |
24,710.0000 KRW |
| 2023-03-07 |
27,154.2037 KRW |
684,545.5235 SOL |
27,400.0000 KRW |
26,310.0000 KRW |
27,890.0000 KRW |
26,930.0000 KRW |
| 2023-03-06 |
27,657.9634 KRW |
456,951.4218 SOL |
28,000.0000 KRW |
27,240.0000 KRW |
28,200.0000 KRW |
27,480.0000 KRW |
| 2023-03-05 |
28,351.0081 KRW |
441,788.1579 SOL |
28,020.0000 KRW |
27,910.0000 KRW |
28,840.0000 KRW |
28,050.0000 KRW |
| 2023-03-04 |
28,057.8082 KRW |
346,785.3834 SOL |
28,420.0000 KRW |
27,140.0000 KRW |
28,790.0000 KRW |
27,760.0000 KRW |
| 2023-03-03 |
27,936.2248 KRW |
1,028,562.1643 SOL |
29,140.0000 KRW |
27,230.0000 KRW |
29,150.0000 KRW |
28,380.0000 KRW |
| 2023-03-02 |
29,094.2322 KRW |
666,961.1149 SOL |
29,510.0000 KRW |
28,760.0000 KRW |
29,700.0000 KRW |
29,200.0000 KRW |
| 2023-03-01 |
29,546.4052 KRW |
634,959.7455 SOL |
29,050.0000 KRW |
28,760.0000 KRW |
30,060.0000 KRW |
29,510.0000 KRW |
| 2023-02-28 |
29,502.0202 KRW |
609,214.5771 SOL |
29,990.0000 KRW |
28,880.0000 KRW |
30,100.0000 KRW |
29,070.0000 KRW |
| 2023-02-27 |
30,291.6037 KRW |
901,562.5689 SOL |
30,610.0000 KRW |
29,610.0000 KRW |
30,850.0000 KRW |
30,070.0000 KRW |
| 2023-02-26 |
30,081.7486 KRW |
845,720.4518 SOL |
29,650.0000 KRW |
29,300.0000 KRW |
30,960.0000 KRW |
30,580.0000 KRW |
| 2023-02-25 |
29,692.8624 KRW |
1,142,250.7808 SOL |
30,440.0000 KRW |
28,440.0000 KRW |
30,740.0000 KRW |
29,740.0000 KRW |
| 2023-02-24 |
30,578.5465 KRW |
1,375,104.7567 SOL |
31,160.0000 KRW |
29,630.0000 KRW |
31,360.0000 KRW |
30,330.0000 KRW |
| 2023-02-23 |
31,379.3846 KRW |
1,099,381.2531 SOL |
31,550.0000 KRW |
30,640.0000 KRW |
32,050.0000 KRW |
31,110.0000 KRW |
| 2023-02-22 |
31,050.4665 KRW |
1,955,483.2204 SOL |
32,310.0000 KRW |
30,190.0000 KRW |
32,700.0000 KRW |
31,490.0000 KRW |
| 2023-02-21 |
32,927.2704 KRW |
2,533,224.1657 SOL |
33,770.0000 KRW |
31,710.0000 KRW |
34,160.0000 KRW |
32,080.0000 KRW |
| 2023-02-20 |
33,612.5468 KRW |
5,391,109.2075 SOL |
31,900.0000 KRW |
31,000.0000 KRW |
34,910.0000 KRW |
33,590.0000 KRW |
| 2023-02-19 |
31,543.6755 KRW |
2,852,797.3480 SOL |
30,210.0000 KRW |
29,960.0000 KRW |
32,890.0000 KRW |
32,190.0000 KRW |
| 2023-02-18 |
30,168.8042 KRW |
1,008,986.9758 SOL |
29,800.0000 KRW |
29,510.0000 KRW |
30,830.0000 KRW |
30,210.0000 KRW |
| 2023-02-17 |
29,495.6840 KRW |
1,112,155.5760 SOL |
28,820.0000 KRW |
28,510.0000 KRW |
30,290.0000 KRW |
29,760.0000 KRW |
| 2023-02-16 |
30,237.0690 KRW |
2,161,466.2262 SOL |
30,600.0000 KRW |
28,710.0000 KRW |
30,980.0000 KRW |
28,860.0000 KRW |
| 2023-02-15 |
29,135.2837 KRW |
1,757,130.4712 SOL |
28,410.0000 KRW |
27,950.0000 KRW |
30,740.0000 KRW |
30,610.0000 KRW |
| 2023-02-14 |
28,112.3488 KRW |
3,066,858.3068 SOL |
27,120.0000 KRW |
26,880.0000 KRW |
28,990.0000 KRW |
28,480.0000 KRW |
| 2023-02-13 |
26,912.1359 KRW |
1,107,591.2102 SOL |
27,880.0000 KRW |
26,010.0000 KRW |
27,950.0000 KRW |
27,200.0000 KRW |
| 2023-02-12 |
28,001.7904 KRW |
925,863.9117 SOL |
27,580.0000 KRW |
27,240.0000 KRW |
29,030.0000 KRW |
27,950.0000 KRW |