Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
211,275.3117 KRW |
111,031.0415 SOL |
211,850.0000 KRW |
209,350.0000 KRW |
213,050.0000 KRW |
210,900.0000 KRW |
| 2025-05-02 |
214,949.1392 KRW |
246,271.6888 SOL |
217,450.0000 KRW |
211,050.0000 KRW |
219,200.0000 KRW |
211,600.0000 KRW |
| 2025-05-01 |
217,302.3009 KRW |
245,492.8176 SOL |
213,050.0000 KRW |
213,050.0000 KRW |
221,400.0000 KRW |
216,450.0000 KRW |
| 2025-04-30 |
208,177.2931 KRW |
309,056.4722 SOL |
211,650.0000 KRW |
202,500.0000 KRW |
213,950.0000 KRW |
212,500.0000 KRW |
| 2025-04-29 |
213,303.3345 KRW |
179,320.6984 SOL |
213,000.0000 KRW |
210,200.0000 KRW |
215,450.0000 KRW |
214,900.0000 KRW |
| 2025-04-28 |
214,951.7878 KRW |
369,453.1414 SOL |
213,550.0000 KRW |
208,650.0000 KRW |
220,700.0000 KRW |
213,200.0000 KRW |
| 2025-04-27 |
214,129.0180 KRW |
204,794.1863 SOL |
215,200.0000 KRW |
210,850.0000 KRW |
216,950.0000 KRW |
214,250.0000 KRW |
| 2025-04-26 |
216,458.4378 KRW |
275,352.6476 SOL |
217,700.0000 KRW |
213,150.0000 KRW |
220,500.0000 KRW |
215,150.0000 KRW |
| 2025-04-25 |
220,587.7169 KRW |
412,005.6388 SOL |
218,600.0000 KRW |
216,500.0000 KRW |
225,800.0000 KRW |
217,500.0000 KRW |
| 2025-04-24 |
214,242.1715 KRW |
370,772.7010 SOL |
216,800.0000 KRW |
208,950.0000 KRW |
219,200.0000 KRW |
218,750.0000 KRW |
| 2025-04-23 |
215,640.1952 KRW |
536,567.1661 SOL |
213,150.0000 KRW |
209,750.0000 KRW |
220,550.0000 KRW |
216,850.0000 KRW |
| 2025-04-22 |
205,094.9575 KRW |
542,999.1311 SOL |
196,950.0000 KRW |
194,150.0000 KRW |
215,000.0000 KRW |
213,150.0000 KRW |
| 2025-04-21 |
200,074.0037 KRW |
475,614.5630 SOL |
198,900.0000 KRW |
193,000.0000 KRW |
205,500.0000 KRW |
195,700.0000 KRW |
| 2025-04-20 |
200,588.2800 KRW |
326,955.5888 SOL |
201,800.0000 KRW |
196,200.0000 KRW |
204,850.0000 KRW |
198,000.0000 KRW |
| 2025-04-19 |
199,650.1497 KRW |
249,113.5052 SOL |
194,000.0000 KRW |
193,400.0000 KRW |
202,650.0000 KRW |
200,150.0000 KRW |
| 2025-04-18 |
194,418.6996 KRW |
211,053.6972 SOL |
194,700.0000 KRW |
192,150.0000 KRW |
196,500.0000 KRW |
194,100.0000 KRW |
| 2025-04-17 |
192,309.7448 KRW |
401,315.4008 SOL |
190,450.0000 KRW |
187,850.0000 KRW |
196,300.0000 KRW |
194,500.0000 KRW |
| 2025-04-16 |
184,547.2395 KRW |
374,294.9791 SOL |
184,400.0000 KRW |
180,100.0000 KRW |
193,800.0000 KRW |
192,600.0000 KRW |
| 2025-04-15 |
189,672.8299 KRW |
340,739.1360 SOL |
187,850.0000 KRW |
185,200.0000 KRW |
194,600.0000 KRW |
186,200.0000 KRW |
| 2025-04-14 |
191,584.5730 KRW |
464,711.8819 SOL |
186,650.0000 KRW |
186,000.0000 KRW |
197,000.0000 KRW |
188,600.0000 KRW |
| 2025-04-13 |
189,071.4224 KRW |
436,534.7436 SOL |
191,350.0000 KRW |
182,650.0000 KRW |
193,950.0000 KRW |
183,650.0000 KRW |
| 2025-04-12 |
183,767.9231 KRW |
499,513.9026 SOL |
176,600.0000 KRW |
174,400.0000 KRW |
193,500.0000 KRW |
191,600.0000 KRW |
| 2025-04-11 |
172,563.2089 KRW |
440,025.1507 SOL |
166,900.0000 KRW |
165,900.0000 KRW |
178,000.0000 KRW |
176,650.0000 KRW |
| 2025-04-10 |
168,125.0420 KRW |
600,863.6062 SOL |
175,100.0000 KRW |
161,050.0000 KRW |
175,450.0000 KRW |
166,600.0000 KRW |
| 2025-04-09 |
163,806.5963 KRW |
899,357.6342 SOL |
158,100.0000 KRW |
152,700.0000 KRW |
177,750.0000 KRW |
175,300.0000 KRW |
| 2025-04-08 |
162,376.2734 KRW |
715,314.6187 SOL |
159,650.0000 KRW |
154,550.0000 KRW |
167,450.0000 KRW |
158,500.0000 KRW |
| 2025-04-07 |
155,200.8763 KRW |
1,497,591.7456 SOL |
158,600.0000 KRW |
143,050.0000 KRW |
168,450.0000 KRW |
159,600.0000 KRW |
| 2025-04-06 |
168,637.0568 KRW |
614,971.7349 SOL |
177,600.0000 KRW |
158,600.0000 KRW |
178,600.0000 KRW |
160,250.0000 KRW |
| 2025-04-05 |
177,064.4298 KRW |
279,953.5348 SOL |
180,550.0000 KRW |
173,600.0000 KRW |
180,950.0000 KRW |
176,400.0000 KRW |
| 2025-04-04 |
173,796.6917 KRW |
602,140.2689 SOL |
173,700.0000 KRW |
168,100.0000 KRW |
182,650.0000 KRW |
181,250.0000 KRW |
| 2025-04-03 |
173,332.6440 KRW |
592,969.9429 SOL |
175,050.0000 KRW |
167,200.0000 KRW |
180,000.0000 KRW |
172,200.0000 KRW |
| 2025-04-02 |
188,011.2265 KRW |
540,640.5516 SOL |
188,300.0000 KRW |
177,450.0000 KRW |
200,800.0000 KRW |
177,800.0000 KRW |
| 2025-04-01 |
189,057.5995 KRW |
334,075.7000 SOL |
186,200.0000 KRW |
184,300.0000 KRW |
193,650.0000 KRW |
188,750.0000 KRW |
| 2025-03-31 |
186,695.2442 KRW |
284,858.3015 SOL |
186,650.0000 KRW |
183,350.0000 KRW |
190,400.0000 KRW |
187,800.0000 KRW |
| 2025-03-30 |
187,052.4069 KRW |
205,663.3704 SOL |
186,100.0000 KRW |
184,000.0000 KRW |
189,850.0000 KRW |
185,600.0000 KRW |
| 2025-03-29 |
188,366.1979 KRW |
305,308.8200 SOL |
193,150.0000 KRW |
183,500.0000 KRW |
194,650.0000 KRW |
184,800.0000 KRW |
| 2025-03-28 |
196,577.7873 KRW |
360,440.1143 SOL |
204,150.0000 KRW |
190,700.0000 KRW |
205,250.0000 KRW |
193,100.0000 KRW |
| 2025-03-27 |
204,051.2692 KRW |
256,755.1766 SOL |
203,400.0000 KRW |
200,450.0000 KRW |
207,000.0000 KRW |
204,850.0000 KRW |
| 2025-03-26 |
209,948.8565 KRW |
365,378.5415 SOL |
211,600.0000 KRW |
201,800.0000 KRW |
214,700.0000 KRW |
204,000.0000 KRW |
| 2025-03-25 |
210,874.9685 KRW |
452,797.3493 SOL |
207,800.0000 KRW |
203,950.0000 KRW |
217,550.0000 KRW |
211,900.0000 KRW |
| 2025-03-24 |
206,749.6188 KRW |
578,857.2603 SOL |
195,850.0000 KRW |
194,750.0000 KRW |
213,950.0000 KRW |
209,400.0000 KRW |
| 2025-03-23 |
195,007.8364 KRW |
208,437.7454 SOL |
190,350.0000 KRW |
189,700.0000 KRW |
198,650.0000 KRW |
193,500.0000 KRW |
| 2025-03-22 |
191,466.9375 KRW |
175,601.6999 SOL |
190,150.0000 KRW |
188,900.0000 KRW |
194,450.0000 KRW |
190,250.0000 KRW |
| 2025-03-21 |
188,535.3965 KRW |
238,164.7508 SOL |
188,400.0000 KRW |
185,100.0000 KRW |
191,800.0000 KRW |
190,750.0000 KRW |
| 2025-03-20 |
193,482.5899 KRW |
392,672.5506 SOL |
198,350.0000 KRW |
187,600.0000 KRW |
199,600.0000 KRW |
189,100.0000 KRW |
| 2025-03-19 |
190,206.4626 KRW |
466,186.4877 SOL |
183,750.0000 KRW |
181,950.0000 KRW |
198,800.0000 KRW |
198,700.0000 KRW |
| 2025-03-18 |
182,474.9310 KRW |
281,244.5069 SOL |
187,300.0000 KRW |
179,300.0000 KRW |
187,650.0000 KRW |
182,600.0000 KRW |
| 2025-03-17 |
187,854.2444 KRW |
264,637.4404 SOL |
186,150.0000 KRW |
184,250.0000 KRW |
190,750.0000 KRW |
189,350.0000 KRW |
| 2025-03-16 |
193,298.6477 KRW |
357,708.2147 SOL |
199,800.0000 KRW |
186,000.0000 KRW |
201,000.0000 KRW |
186,450.0000 KRW |
| 2025-03-15 |
197,799.3309 KRW |
250,329.7204 SOL |
196,900.0000 KRW |
195,150.0000 KRW |
200,850.0000 KRW |
199,650.0000 KRW |