Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
33.2785 KRW |
83,485,396.9409 SNT |
33.1400 KRW |
32.0000 KRW |
34.3400 KRW |
33.0200 KRW |
| 2024-10-31 |
34.6679 KRW |
196,952,530.5191 SNT |
33.8100 KRW |
32.6600 KRW |
35.7200 KRW |
32.7700 KRW |
| 2024-10-30 |
33.9473 KRW |
31,651,926.9821 SNT |
34.5800 KRW |
33.5800 KRW |
34.5900 KRW |
33.8000 KRW |
| 2024-10-29 |
33.9442 KRW |
47,137,304.4741 SNT |
33.5400 KRW |
32.9200 KRW |
34.8600 KRW |
34.5500 KRW |
| 2024-10-28 |
33.4708 KRW |
72,554,557.1229 SNT |
34.5400 KRW |
32.2500 KRW |
34.7500 KRW |
33.5700 KRW |
| 2024-10-27 |
34.6186 KRW |
80,946,115.4152 SNT |
35.0900 KRW |
33.9400 KRW |
35.7200 KRW |
34.5300 KRW |
| 2024-10-26 |
36.2221 KRW |
345,026,613.8156 SNT |
35.4000 KRW |
34.6100 KRW |
37.6800 KRW |
34.9800 KRW |
| 2024-10-25 |
37.8664 KRW |
1,396,986,539.0533 SNT |
35.7200 KRW |
35.5000 KRW |
40.0000 KRW |
36.8600 KRW |
| 2024-10-24 |
35.3047 KRW |
214,550,272.9897 SNT |
33.6400 KRW |
33.0500 KRW |
36.5000 KRW |
35.5900 KRW |
| 2024-10-23 |
34.1209 KRW |
38,918,014.7823 SNT |
34.4800 KRW |
33.2200 KRW |
35.4100 KRW |
33.6100 KRW |
| 2024-10-22 |
34.1288 KRW |
24,412,426.4559 SNT |
34.2200 KRW |
33.7700 KRW |
34.5500 KRW |
34.4600 KRW |
| 2024-10-21 |
34.6925 KRW |
50,553,996.3410 SNT |
35.4200 KRW |
34.0800 KRW |
35.4200 KRW |
34.2900 KRW |
| 2024-10-20 |
34.9926 KRW |
44,799,823.3844 SNT |
35.1300 KRW |
34.4500 KRW |
35.5000 KRW |
35.4300 KRW |
| 2024-10-19 |
35.8700 KRW |
205,345,072.4791 SNT |
36.4500 KRW |
35.0100 KRW |
36.6400 KRW |
35.0800 KRW |
| 2024-10-18 |
36.7281 KRW |
886,675,669.7745 SNT |
34.8000 KRW |
34.6700 KRW |
38.2400 KRW |
36.2300 KRW |
| 2024-10-17 |
35.3945 KRW |
757,897,602.0377 SNT |
33.1300 KRW |
32.7800 KRW |
36.9900 KRW |
35.2000 KRW |
| 2024-10-16 |
33.0851 KRW |
29,987,772.4271 SNT |
33.2200 KRW |
32.8600 KRW |
33.2900 KRW |
33.1300 KRW |
| 2024-10-15 |
33.0723 KRW |
80,066,069.9800 SNT |
33.4500 KRW |
32.4000 KRW |
33.8900 KRW |
32.7800 KRW |
| 2024-10-14 |
32.9998 KRW |
67,659,287.4152 SNT |
32.9800 KRW |
32.3800 KRW |
33.7000 KRW |
33.4200 KRW |
| 2024-10-13 |
33.1708 KRW |
210,566,636.1409 SNT |
33.7800 KRW |
32.2400 KRW |
33.9500 KRW |
32.6100 KRW |
| 2024-10-12 |
34.9196 KRW |
1,200,077,234.7179 SNT |
32.5300 KRW |
32.5300 KRW |
36.9100 KRW |
33.9200 KRW |
| 2024-10-11 |
31.9590 KRW |
134,063,472.4294 SNT |
31.7200 KRW |
30.8400 KRW |
33.0000 KRW |
32.5800 KRW |
| 2024-10-10 |
31.3323 KRW |
87,167,351.4004 SNT |
31.7600 KRW |
30.7000 KRW |
32.0300 KRW |
31.3600 KRW |
| 2024-10-09 |
33.6908 KRW |
385,160,728.6530 SNT |
33.5800 KRW |
31.5000 KRW |
35.2000 KRW |
31.6300 KRW |
| 2024-10-08 |
34.1563 KRW |
1,283,133,080.1628 SNT |
32.2500 KRW |
31.2200 KRW |
36.7700 KRW |
33.4800 KRW |
| 2024-10-07 |
32.1532 KRW |
484,323,328.1403 SNT |
30.5800 KRW |
30.5600 KRW |
33.4000 KRW |
31.9800 KRW |
| 2024-10-06 |
30.4842 KRW |
22,725,891.4649 SNT |
30.4500 KRW |
30.1200 KRW |
30.8500 KRW |
30.7100 KRW |
| 2024-10-05 |
30.3866 KRW |
16,537,376.3272 SNT |
30.4000 KRW |
30.1200 KRW |
30.7500 KRW |
30.4100 KRW |
| 2024-10-04 |
29.7253 KRW |
24,245,029.5952 SNT |
29.4000 KRW |
29.2200 KRW |
30.6000 KRW |
30.3800 KRW |
| 2024-10-03 |
29.7299 KRW |
53,994,309.9520 SNT |
29.6200 KRW |
29.0700 KRW |
30.7000 KRW |
29.1500 KRW |
| 2024-10-02 |
30.6627 KRW |
112,029,934.6467 SNT |
30.7800 KRW |
29.4200 KRW |
32.6900 KRW |
29.5000 KRW |
| 2024-10-01 |
31.3686 KRW |
67,677,056.7903 SNT |
31.3700 KRW |
29.6300 KRW |
32.4300 KRW |
30.1900 KRW |
| 2024-09-30 |
31.8696 KRW |
53,434,619.9060 SNT |
32.9000 KRW |
31.2700 KRW |
33.1100 KRW |
31.7300 KRW |
| 2024-09-29 |
33.2867 KRW |
77,306,363.5629 SNT |
33.3900 KRW |
32.4800 KRW |
34.4600 KRW |
33.0700 KRW |
| 2024-09-28 |
33.3604 KRW |
62,607,595.1559 SNT |
33.9800 KRW |
32.6200 KRW |
34.5000 KRW |
32.6600 KRW |
| 2024-09-27 |
33.7391 KRW |
123,934,624.5342 SNT |
32.8000 KRW |
32.6700 KRW |
34.4000 KRW |
33.6600 KRW |
| 2024-09-26 |
32.1481 KRW |
51,012,873.7178 SNT |
32.2000 KRW |
31.2500 KRW |
33.1600 KRW |
32.8700 KRW |
| 2024-09-25 |
32.0689 KRW |
39,566,986.2439 SNT |
32.2500 KRW |
31.5000 KRW |
32.4900 KRW |
31.9900 KRW |
| 2024-09-24 |
31.6640 KRW |
36,506,231.8292 SNT |
32.1200 KRW |
31.1600 KRW |
32.3900 KRW |
32.0200 KRW |
| 2024-09-23 |
31.8742 KRW |
51,531,838.3968 SNT |
31.8100 KRW |
30.9800 KRW |
32.4500 KRW |
32.3100 KRW |
| 2024-09-22 |
32.2161 KRW |
59,022,895.2358 SNT |
33.3200 KRW |
31.2600 KRW |
33.7400 KRW |
31.8100 KRW |
| 2024-09-21 |
32.2742 KRW |
89,765,061.0307 SNT |
31.6900 KRW |
31.4500 KRW |
33.1500 KRW |
33.1000 KRW |
| 2024-09-20 |
30.9565 KRW |
94,935,651.6441 SNT |
30.4500 KRW |
29.9000 KRW |
31.6600 KRW |
31.5700 KRW |
| 2024-09-19 |
29.6507 KRW |
82,345,496.6360 SNT |
29.2900 KRW |
29.0100 KRW |
30.3100 KRW |
29.8600 KRW |
| 2024-09-18 |
28.8172 KRW |
46,623,185.2258 SNT |
29.2900 KRW |
28.0900 KRW |
29.2900 KRW |
29.0100 KRW |
| 2024-09-17 |
29.0411 KRW |
50,700,661.8701 SNT |
28.9200 KRW |
28.5000 KRW |
29.5600 KRW |
29.2000 KRW |
| 2024-09-16 |
29.2299 KRW |
74,869,256.4139 SNT |
28.9100 KRW |
28.6000 KRW |
30.1000 KRW |
28.8500 KRW |
| 2024-09-15 |
29.2778 KRW |
44,243,632.9803 SNT |
29.5600 KRW |
29.0100 KRW |
29.6600 KRW |
29.0500 KRW |
| 2024-09-14 |
29.8739 KRW |
325,985,702.9579 SNT |
29.0200 KRW |
28.9500 KRW |
30.9100 KRW |
29.7000 KRW |
| 2024-09-13 |
29.0326 KRW |
122,637,949.1063 SNT |
28.7200 KRW |
28.5000 KRW |
29.5600 KRW |
29.0600 KRW |