Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
71.3373 KRW |
158,294,259.3039 SNT |
70.3400 KRW |
69.6600 KRW |
72.7800 KRW |
72.2000 KRW |
| 2025-01-16 |
70.4340 KRW |
252,927,706.8798 SNT |
71.3000 KRW |
68.1900 KRW |
71.9900 KRW |
71.5900 KRW |
| 2025-01-15 |
68.9403 KRW |
616,998,449.5851 SNT |
65.6200 KRW |
64.3800 KRW |
72.0500 KRW |
69.3300 KRW |
| 2025-01-14 |
63.6254 KRW |
57,816,606.4382 SNT |
63.8000 KRW |
62.0600 KRW |
65.0700 KRW |
64.5000 KRW |
| 2025-01-13 |
63.5677 KRW |
160,976,545.5441 SNT |
68.4000 KRW |
60.1500 KRW |
68.5000 KRW |
63.6600 KRW |
| 2025-01-12 |
69.3732 KRW |
101,075,989.2965 SNT |
70.9600 KRW |
67.4000 KRW |
71.6800 KRW |
67.7300 KRW |
| 2025-01-11 |
69.9189 KRW |
235,734,121.1734 SNT |
67.9500 KRW |
66.1600 KRW |
72.4000 KRW |
70.5000 KRW |
| 2025-01-10 |
67.2410 KRW |
144,185,257.8895 SNT |
69.0500 KRW |
65.0600 KRW |
69.2900 KRW |
67.5000 KRW |
| 2025-01-09 |
66.5514 KRW |
286,322,585.9487 SNT |
65.3200 KRW |
63.6400 KRW |
69.2200 KRW |
66.8000 KRW |
| 2025-01-08 |
64.5778 KRW |
425,013,496.6526 SNT |
67.2700 KRW |
60.8000 KRW |
69.8900 KRW |
63.1000 KRW |
| 2025-01-07 |
70.8112 KRW |
198,774,287.6842 SNT |
74.7400 KRW |
67.0000 KRW |
75.0000 KRW |
67.0000 KRW |
| 2025-01-06 |
73.5787 KRW |
381,136,870.2234 SNT |
70.4800 KRW |
69.0500 KRW |
77.8500 KRW |
73.1000 KRW |
| 2025-01-05 |
70.3152 KRW |
228,812,296.3047 SNT |
69.1900 KRW |
67.8600 KRW |
72.4800 KRW |
69.9500 KRW |
| 2025-01-04 |
68.5318 KRW |
185,951,170.3857 SNT |
68.8300 KRW |
67.0000 KRW |
70.5000 KRW |
68.7200 KRW |
| 2025-01-03 |
65.4623 KRW |
133,750,022.2771 SNT |
64.4800 KRW |
63.2300 KRW |
67.8600 KRW |
67.8000 KRW |
| 2025-01-02 |
64.8491 KRW |
217,593,542.8552 SNT |
64.3500 KRW |
62.9600 KRW |
67.2000 KRW |
64.5500 KRW |
| 2025-01-01 |
61.6886 KRW |
265,355,258.5845 SNT |
59.9400 KRW |
59.6100 KRW |
63.3400 KRW |
63.1900 KRW |
| 2024-12-31 |
59.7087 KRW |
84,627,264.6610 SNT |
61.0600 KRW |
57.9900 KRW |
61.8300 KRW |
59.9000 KRW |
| 2024-12-30 |
62.0206 KRW |
100,687,916.1276 SNT |
63.0000 KRW |
59.6500 KRW |
64.0200 KRW |
61.3100 KRW |
| 2024-12-29 |
64.8251 KRW |
193,766,100.2306 SNT |
68.3000 KRW |
62.1500 KRW |
68.3000 KRW |
63.0400 KRW |
| 2024-12-28 |
68.0979 KRW |
981,417,653.4712 SNT |
63.0000 KRW |
62.6400 KRW |
72.1900 KRW |
67.3000 KRW |
| 2024-12-27 |
63.2265 KRW |
144,466,641.6084 SNT |
61.1300 KRW |
60.1300 KRW |
64.6800 KRW |
63.0800 KRW |
| 2024-12-26 |
62.3507 KRW |
96,988,815.8766 SNT |
65.3300 KRW |
60.2700 KRW |
65.5300 KRW |
61.3000 KRW |
| 2024-12-25 |
66.6233 KRW |
137,389,447.6326 SNT |
68.8900 KRW |
64.3100 KRW |
68.8900 KRW |
65.4500 KRW |
| 2024-12-24 |
67.1053 KRW |
118,670,580.8330 SNT |
67.8200 KRW |
65.1500 KRW |
68.8700 KRW |
68.2200 KRW |
| 2024-12-23 |
64.3353 KRW |
132,762,440.8905 SNT |
65.3200 KRW |
62.2700 KRW |
66.4300 KRW |
64.6600 KRW |
| 2024-12-22 |
67.9082 KRW |
976,019,140.4428 SNT |
62.4400 KRW |
61.6100 KRW |
73.3200 KRW |
65.0300 KRW |
| 2024-12-21 |
64.3029 KRW |
149,052,843.0058 SNT |
65.4100 KRW |
60.9400 KRW |
67.3800 KRW |
62.0800 KRW |
| 2024-12-20 |
60.9596 KRW |
267,324,189.6775 SNT |
63.3600 KRW |
56.3100 KRW |
65.2700 KRW |
63.1000 KRW |
| 2024-12-19 |
65.9222 KRW |
344,517,808.7744 SNT |
67.8000 KRW |
60.8300 KRW |
69.9700 KRW |
63.6800 KRW |
| 2024-12-18 |
72.2536 KRW |
240,658,554.5791 SNT |
76.7600 KRW |
67.8600 KRW |
78.5100 KRW |
68.0300 KRW |
| 2024-12-17 |
77.7626 KRW |
297,164,789.8251 SNT |
79.0300 KRW |
74.9000 KRW |
82.0000 KRW |
75.6700 KRW |
| 2024-12-16 |
81.0046 KRW |
436,083,301.3131 SNT |
80.9600 KRW |
76.9100 KRW |
85.3800 KRW |
79.1600 KRW |
| 2024-12-15 |
79.4677 KRW |
141,892,535.5726 SNT |
79.6800 KRW |
76.7600 KRW |
81.0100 KRW |
79.3000 KRW |
| 2024-12-14 |
82.2579 KRW |
389,659,571.4545 SNT |
82.6000 KRW |
76.2900 KRW |
85.9400 KRW |
78.1500 KRW |
| 2024-12-13 |
80.4850 KRW |
238,807,241.3306 SNT |
81.6400 KRW |
77.9400 KRW |
83.3500 KRW |
81.4200 KRW |
| 2024-12-12 |
82.5600 KRW |
498,075,772.0531 SNT |
82.2100 KRW |
79.1800 KRW |
86.1500 KRW |
81.6800 KRW |
| 2024-12-11 |
76.0737 KRW |
701,620,868.2792 SNT |
80.0500 KRW |
70.4000 KRW |
82.1600 KRW |
82.1600 KRW |
| 2024-12-10 |
82.1262 KRW |
1,679,005,748.6121 SNT |
85.3000 KRW |
72.6200 KRW |
92.5600 KRW |
79.6000 KRW |
| 2024-12-09 |
97.4750 KRW |
3,645,601,796.0665 SNT |
96.7300 KRW |
75.5000 KRW |
119.8000 KRW |
85.4400 KRW |
| 2024-12-08 |
96.4372 KRW |
322,359,021.6239 SNT |
97.0000 KRW |
93.6100 KRW |
100.7000 KRW |
97.3700 KRW |
| 2024-12-07 |
100.2297 KRW |
2,000,568,737.7788 SNT |
92.5700 KRW |
88.5000 KRW |
109.4000 KRW |
95.4700 KRW |
| 2024-12-06 |
91.8920 KRW |
503,885,993.8401 SNT |
95.3200 KRW |
85.8600 KRW |
98.2800 KRW |
91.4900 KRW |
| 2024-12-05 |
98.6798 KRW |
3,553,798,317.1559 SNT |
95.9600 KRW |
85.8500 KRW |
112.0000 KRW |
95.9900 KRW |
| 2024-12-04 |
97.6543 KRW |
7,455,662,154.7788 SNT |
71.8700 KRW |
70.1000 KRW |
109.7000 KRW |
95.9400 KRW |
| 2024-12-03 |
67.6724 KRW |
814,942,155.7400 SNT |
71.1500 KRW |
58.0400 KRW |
75.5700 KRW |
69.6300 KRW |
| 2024-12-02 |
67.1355 KRW |
534,476,084.9882 SNT |
69.9400 KRW |
63.6400 KRW |
69.9800 KRW |
69.2900 KRW |
| 2024-12-01 |
69.8034 KRW |
1,850,376,803.4138 SNT |
63.5400 KRW |
63.5400 KRW |
75.5700 KRW |
68.2500 KRW |
| 2024-11-30 |
62.8593 KRW |
227,699,474.9469 SNT |
64.3900 KRW |
61.5700 KRW |
65.0000 KRW |
63.5000 KRW |
| 2024-11-29 |
62.1309 KRW |
369,632,927.6363 SNT |
60.0200 KRW |
59.0000 KRW |
64.2000 KRW |
63.7100 KRW |