Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
28.6106 KRW |
26,032,387.5240 SNT |
29.1000 KRW |
28.0000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2025-10-15 |
29.3154 KRW |
25,423,591.8252 SNT |
30.0000 KRW |
28.7000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2025-10-14 |
30.1235 KRW |
60,499,619.9898 SNT |
30.2000 KRW |
28.8000 KRW |
31.2000 KRW |
29.9000 KRW |
| 2025-10-13 |
29.8134 KRW |
33,282,301.5811 SNT |
29.8000 KRW |
29.3000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2025-10-12 |
28.3745 KRW |
25,615,685.3914 SNT |
28.0000 KRW |
27.6000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2025-10-11 |
28.1152 KRW |
34,475,961.4544 SNT |
28.2000 KRW |
27.4000 KRW |
28.9000 KRW |
28.0000 KRW |
| 2025-10-10 |
31.6325 KRW |
24,334,443.4460 SNT |
32.1000 KRW |
31.1000 KRW |
32.1000 KRW |
31.3000 KRW |
| 2025-10-09 |
32.1182 KRW |
25,945,502.9811 SNT |
31.9000 KRW |
31.5000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2025-10-08 |
31.8710 KRW |
12,587,495.9093 SNT |
32.0000 KRW |
31.6000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2025-10-07 |
32.2970 KRW |
14,935,650.7367 SNT |
32.7000 KRW |
31.9000 KRW |
32.7000 KRW |
32.2000 KRW |
| 2025-10-06 |
32.4802 KRW |
11,021,786.9671 SNT |
32.5000 KRW |
32.2000 KRW |
32.7000 KRW |
32.6000 KRW |
| 2025-10-05 |
32.4374 KRW |
19,674,886.2374 SNT |
32.2000 KRW |
32.1000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2025-10-04 |
32.8688 KRW |
44,243,231.1586 SNT |
32.7000 KRW |
32.0000 KRW |
33.6000 KRW |
32.4000 KRW |
| 2025-10-03 |
32.2956 KRW |
16,435,644.5742 SNT |
32.4000 KRW |
32.0000 KRW |
32.6000 KRW |
32.4000 KRW |
| 2025-10-02 |
32.2271 KRW |
36,586,559.8115 SNT |
31.7000 KRW |
31.4000 KRW |
32.8000 KRW |
32.6000 KRW |
| 2025-10-01 |
31.1314 KRW |
28,432,262.3016 SNT |
30.8000 KRW |
30.3000 KRW |
31.8000 KRW |
31.8000 KRW |
| 2025-09-30 |
31.0241 KRW |
17,730,930.7955 SNT |
31.3000 KRW |
30.7000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2025-09-29 |
31.5014 KRW |
28,316,268.4838 SNT |
32.0000 KRW |
31.0000 KRW |
32.2000 KRW |
31.4000 KRW |
| 2025-09-28 |
31.6988 KRW |
20,617,902.2005 SNT |
31.9000 KRW |
31.2000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2025-09-27 |
32.0254 KRW |
17,199,939.1221 SNT |
32.6000 KRW |
31.7000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2025-09-26 |
32.3185 KRW |
19,760,851.6926 SNT |
32.3000 KRW |
32.0000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2025-09-25 |
32.8734 KRW |
38,787,500.2552 SNT |
33.6000 KRW |
32.2000 KRW |
33.6000 KRW |
32.3000 KRW |
| 2025-09-24 |
33.4269 KRW |
21,773,536.4042 SNT |
33.7000 KRW |
33.0000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2025-09-23 |
33.6211 KRW |
22,562,145.8964 SNT |
34.0000 KRW |
33.2000 KRW |
34.3000 KRW |
33.6000 KRW |
| 2025-09-22 |
34.3237 KRW |
74,436,876.5701 SNT |
35.4000 KRW |
33.3200 KRW |
35.9000 KRW |
33.7000 KRW |
| 2025-09-21 |
35.4475 KRW |
24,836,529.8813 SNT |
35.6000 KRW |
35.2000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2025-09-20 |
35.6481 KRW |
14,489,059.8908 SNT |
35.5000 KRW |
35.5000 KRW |
36.0000 KRW |
35.6000 KRW |
| 2025-09-19 |
35.8897 KRW |
22,462,177.6020 SNT |
36.3000 KRW |
35.5000 KRW |
36.4000 KRW |
35.7000 KRW |
| 2025-09-18 |
36.1662 KRW |
23,579,689.5185 SNT |
36.3000 KRW |
35.9000 KRW |
36.4000 KRW |
36.3000 KRW |
| 2025-09-17 |
35.6840 KRW |
27,931,104.6691 SNT |
35.8000 KRW |
35.1000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2025-09-16 |
35.8153 KRW |
18,323,491.5499 SNT |
36.1000 KRW |
35.6000 KRW |
36.1000 KRW |
35.8000 KRW |
| 2025-09-15 |
36.3207 KRW |
69,908,817.5229 SNT |
37.4000 KRW |
35.5000 KRW |
37.4000 KRW |
36.0000 KRW |
| 2025-09-14 |
37.7762 KRW |
165,467,256.0213 SNT |
37.1000 KRW |
36.8000 KRW |
38.9000 KRW |
37.4000 KRW |
| 2025-09-13 |
36.7414 KRW |
41,318,306.8569 SNT |
36.6000 KRW |
36.3000 KRW |
37.1000 KRW |
37.0000 KRW |
| 2025-09-12 |
36.1085 KRW |
26,269,366.3758 SNT |
36.1000 KRW |
35.7000 KRW |
36.4000 KRW |
36.4000 KRW |
| 2025-09-11 |
35.9948 KRW |
20,077,293.0276 SNT |
36.2000 KRW |
35.5000 KRW |
36.4000 KRW |
35.8000 KRW |
| 2025-09-10 |
35.9444 KRW |
26,045,300.1881 SNT |
35.6000 KRW |
35.4000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2025-09-09 |
35.6619 KRW |
30,711,335.0445 SNT |
35.7000 KRW |
35.2000 KRW |
36.1000 KRW |
35.6000 KRW |
| 2025-09-08 |
35.2227 KRW |
19,333,250.9745 SNT |
35.1000 KRW |
34.9000 KRW |
35.6000 KRW |
35.5000 KRW |
| 2025-09-07 |
35.0722 KRW |
10,974,754.4335 SNT |
35.0000 KRW |
34.9000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2025-09-06 |
35.0599 KRW |
13,178,797.1422 SNT |
35.2000 KRW |
34.9000 KRW |
35.4000 KRW |
35.0000 KRW |
| 2025-09-05 |
35.2893 KRW |
14,761,861.9925 SNT |
35.2000 KRW |
35.1000 KRW |
35.6000 KRW |
35.2000 KRW |
| 2025-09-04 |
35.4044 KRW |
16,074,640.4614 SNT |
35.9000 KRW |
35.0000 KRW |
35.9000 KRW |
35.0000 KRW |
| 2025-09-03 |
35.6894 KRW |
15,746,840.9252 SNT |
35.9000 KRW |
35.3000 KRW |
36.2000 KRW |
36.2000 KRW |
| 2025-09-02 |
36.0830 KRW |
171,151,584.6819 SNT |
35.4000 KRW |
34.5000 KRW |
37.7000 KRW |
35.8000 KRW |
| 2025-09-01 |
35.5442 KRW |
37,947,718.0489 SNT |
36.0000 KRW |
35.0000 KRW |
36.2000 KRW |
35.0000 KRW |
| 2025-08-31 |
36.2888 KRW |
17,115,361.1059 SNT |
36.3000 KRW |
36.1000 KRW |
36.6000 KRW |
36.1000 KRW |
| 2025-08-30 |
36.2615 KRW |
14,082,843.4679 SNT |
36.5000 KRW |
36.0000 KRW |
36.6000 KRW |
36.2000 KRW |
| 2025-08-29 |
36.6819 KRW |
47,734,322.2781 SNT |
37.4000 KRW |
36.1000 KRW |
37.7000 KRW |
36.5000 KRW |
| 2025-08-28 |
37.1589 KRW |
31,158,942.0889 SNT |
37.3000 KRW |
36.8000 KRW |
37.7000 KRW |
37.6000 KRW |