Crypto exchange UpBit

Market Status (SNT) / KRW

Identifier on UpBit: KRW-SNT
Date Price Volume Open Low High Close
2024-02-08 52.3737 KRW 24,813,656.1065 SNT 51.3500 KRW 51.3500 KRW 53.3400 KRW 52.9400 KRW
2024-02-07 50.7557 KRW 19,106,715.7924 SNT 51.2000 KRW 50.0000 KRW 51.6900 KRW 51.5500 KRW
2024-02-06 51.1843 KRW 17,474,103.8663 SNT 51.4000 KRW 50.8500 KRW 51.6900 KRW 51.3600 KRW
2024-02-05 51.9145 KRW 24,961,528.9456 SNT 52.3500 KRW 51.1200 KRW 52.7300 KRW 51.2800 KRW
2024-02-04 52.8878 KRW 8,884,542.8723 SNT 53.4200 KRW 52.3600 KRW 53.5800 KRW 52.4000 KRW
2024-02-03 53.3968 KRW 8,385,119.8071 SNT 53.3000 KRW 53.1400 KRW 53.9000 KRW 53.6000 KRW
2024-02-02 52.8145 KRW 11,463,139.4871 SNT 52.7400 KRW 51.5000 KRW 53.4500 KRW 53.3800 KRW
2024-02-01 52.2576 KRW 15,793,147.7246 SNT 52.4400 KRW 51.5200 KRW 53.1700 KRW 52.7100 KRW
2024-01-31 53.0585 KRW 28,469,350.0164 SNT 53.8000 KRW 52.0400 KRW 53.9100 KRW 52.4100 KRW
2024-01-30 54.5275 KRW 28,321,557.9114 SNT 54.7000 KRW 53.6500 KRW 54.9800 KRW 53.6500 KRW
2024-01-29 53.7858 KRW 24,529,550.2347 SNT 54.0500 KRW 53.1000 KRW 54.8000 KRW 54.7000 KRW
2024-01-28 54.9280 KRW 28,379,279.6826 SNT 55.6000 KRW 53.6000 KRW 55.8000 KRW 53.8000 KRW
2024-01-27 56.3795 KRW 154,083,860.5460 SNT 56.2000 KRW 54.4000 KRW 58.6000 KRW 55.7000 KRW
2024-01-26 53.9109 KRW 37,463,493.0891 SNT 52.6000 KRW 52.2000 KRW 55.6000 KRW 55.5000 KRW
2024-01-25 52.5249 KRW 35,273,677.1766 SNT 53.2000 KRW 51.6000 KRW 53.4000 KRW 52.8000 KRW
2024-01-24 52.4218 KRW 52,856,878.7276 SNT 52.2000 KRW 51.2000 KRW 53.3000 KRW 53.2000 KRW
2024-01-23 50.9417 KRW 76,847,336.1376 SNT 52.9000 KRW 48.8000 KRW 53.4000 KRW 52.0000 KRW
2024-01-22 55.8236 KRW 122,698,118.8651 SNT 56.8000 KRW 53.1000 KRW 58.7000 KRW 53.5000 KRW
2024-01-21 57.4836 KRW 51,639,890.1667 SNT 57.5000 KRW 56.9000 KRW 58.4000 KRW 57.1000 KRW
2024-01-20 58.4373 KRW 152,877,475.1753 SNT 59.0000 KRW 56.2000 KRW 61.2000 KRW 57.2000 KRW
2024-01-19 55.9908 KRW 117,286,062.0792 SNT 57.0000 KRW 53.7000 KRW 58.7000 KRW 58.6000 KRW
2024-01-18 59.3823 KRW 629,656,485.7052 SNT 57.9000 KRW 56.0000 KRW 62.2000 KRW 57.4000 KRW
2024-01-17 56.2921 KRW 81,986,189.9502 SNT 56.2000 KRW 55.1000 KRW 58.4000 KRW 57.7000 KRW
2024-01-16 56.5076 KRW 383,851,877.5274 SNT 54.1000 KRW 53.9000 KRW 58.9000 KRW 56.3000 KRW
2024-01-15 54.0782 KRW 51,051,384.2564 SNT 53.6000 KRW 53.4000 KRW 54.9000 KRW 54.1000 KRW
2024-01-14 55.2872 KRW 60,638,374.4780 SNT 56.2000 KRW 53.6000 KRW 56.3000 KRW 53.7000 KRW
2024-01-13 57.6248 KRW 592,993,809.6193 SNT 55.1000 KRW 55.1000 KRW 61.0000 KRW 55.9000 KRW
2024-01-12 55.5550 KRW 85,044,662.7056 SNT 56.3000 KRW 53.0000 KRW 57.1000 KRW 53.8000 KRW
2024-01-11 55.5191 KRW 102,415,658.9518 SNT 54.2000 KRW 53.5000 KRW 57.7000 KRW 56.1000 KRW
2024-01-10 51.9519 KRW 57,500,376.8497 SNT 50.7000 KRW 48.8000 KRW 55.1000 KRW 53.8000 KRW
2024-01-09 51.0443 KRW 58,528,674.5364 SNT 52.8000 KRW 49.4000 KRW 52.9000 KRW 50.4000 KRW
2024-01-08 51.0750 KRW 166,054,264.0105 SNT 51.3000 KRW 46.7000 KRW 54.0000 KRW 52.9000 KRW
2024-01-07 53.9461 KRW 69,885,745.9824 SNT 55.0000 KRW 51.2000 KRW 56.0000 KRW 51.6000 KRW
2024-01-06 53.7698 KRW 51,664,252.3965 SNT 54.6000 KRW 52.4000 KRW 55.0000 KRW 54.2000 KRW
2024-01-05 55.6092 KRW 114,603,785.2374 SNT 57.3000 KRW 53.2000 KRW 58.4000 KRW 54.6000 KRW
2024-01-04 57.7150 KRW 562,234,519.0554 SNT 55.8000 KRW 54.0000 KRW 59.8000 KRW 57.3000 KRW
2024-01-03 56.6620 KRW 231,144,313.7135 SNT 60.6000 KRW 50.9000 KRW 61.4000 KRW 55.8000 KRW
2024-01-02 61.3070 KRW 140,525,890.0120 SNT 62.1000 KRW 60.2000 KRW 62.2000 KRW 60.6000 KRW
2024-01-01 60.8920 KRW 84,206,348.5942 SNT 60.7000 KRW 60.0000 KRW 61.9000 KRW 61.4000 KRW
2023-12-31 60.5723 KRW 163,136,620.4430 SNT 61.7000 KRW 59.7000 KRW 62.1000 KRW 60.4000 KRW
2023-12-30 62.7912 KRW 1,047,333,347.3923 SNT 58.6000 KRW 58.6000 KRW 65.4000 KRW 61.5000 KRW
2023-12-29 58.8980 KRW 173,220,730.9063 SNT 61.1000 KRW 57.2000 KRW 61.4000 KRW 58.6000 KRW
2023-12-28 61.5005 KRW 429,868,081.7266 SNT 59.7000 KRW 58.4000 KRW 63.9000 KRW 59.4000 KRW
2023-12-27 58.1880 KRW 54,851,076.5795 SNT 58.3000 KRW 56.1000 KRW 59.7000 KRW 59.1000 KRW
2023-12-26 57.8212 KRW 51,712,454.0311 SNT 58.6000 KRW 56.1000 KRW 59.0000 KRW 58.6000 KRW
2023-12-25 58.4012 KRW 38,575,970.8210 SNT 57.9000 KRW 57.1000 KRW 59.4000 KRW 59.1000 KRW
2023-12-24 59.0956 KRW 45,722,850.6052 SNT 60.2000 KRW 57.6000 KRW 60.5000 KRW 57.7000 KRW
2023-12-23 58.9809 KRW 40,241,575.9615 SNT 59.8000 KRW 57.7000 KRW 60.2000 KRW 59.8000 KRW
2023-12-22 58.2190 KRW 64,872,976.4508 SNT 57.8000 KRW 56.8000 KRW 60.0000 KRW 59.7000 KRW
2023-12-21 57.4601 KRW 36,362,256.2624 SNT 57.3000 KRW 56.7000 KRW 58.4000 KRW 57.7000 KRW