Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
20.5562 KRW |
14,527,026.3486 SNT |
20.4000 KRW |
20.2000 KRW |
21.0000 KRW |
21.0000 KRW |
| 2026-01-01 |
20.0157 KRW |
10,085,165.0998 SNT |
20.0000 KRW |
19.8000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2025-12-31 |
20.1445 KRW |
22,218,669.4431 SNT |
20.5000 KRW |
19.9000 KRW |
20.6000 KRW |
20.0000 KRW |
| 2025-12-30 |
20.6067 KRW |
14,637,349.6600 SNT |
20.6000 KRW |
20.5000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2025-12-29 |
20.7630 KRW |
18,074,447.7108 SNT |
21.0000 KRW |
20.5000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2025-12-28 |
20.6881 KRW |
18,969,607.6906 SNT |
20.6000 KRW |
20.4000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2025-12-27 |
20.1628 KRW |
10,293,028.8436 SNT |
20.4000 KRW |
19.9000 KRW |
20.4000 KRW |
20.4000 KRW |
| 2025-12-26 |
20.1974 KRW |
21,307,642.6946 SNT |
20.2000 KRW |
20.0000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2025-12-25 |
20.4489 KRW |
7,392,848.9465 SNT |
20.4000 KRW |
20.2000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2025-12-24 |
20.2704 KRW |
8,969,744.6481 SNT |
20.6000 KRW |
20.0000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2025-12-23 |
20.2280 KRW |
15,297,064.7638 SNT |
20.5000 KRW |
20.0000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2025-12-22 |
20.6605 KRW |
32,561,589.3563 SNT |
20.7000 KRW |
20.3000 KRW |
21.1000 KRW |
20.5000 KRW |
| 2025-12-21 |
21.5985 KRW |
284,350,887.8793 SNT |
20.4000 KRW |
20.3000 KRW |
23.2000 KRW |
20.6000 KRW |
| 2025-12-20 |
20.2964 KRW |
9,948,729.5765 SNT |
20.4000 KRW |
20.1000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2025-12-19 |
19.7237 KRW |
16,732,234.1158 SNT |
19.4000 KRW |
19.2000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2025-12-18 |
19.5380 KRW |
19,366,348.3913 SNT |
19.7000 KRW |
19.0000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2025-12-17 |
20.4376 KRW |
13,648,569.0615 SNT |
20.6000 KRW |
20.0000 KRW |
20.9000 KRW |
20.2000 KRW |
| 2025-12-16 |
20.3505 KRW |
15,391,970.1373 SNT |
20.8000 KRW |
20.0000 KRW |
20.9000 KRW |
20.5000 KRW |
| 2025-12-15 |
21.2258 KRW |
18,283,691.5883 SNT |
21.6000 KRW |
20.3000 KRW |
21.9000 KRW |
20.6000 KRW |
| 2025-12-14 |
22.0023 KRW |
11,423,770.3034 SNT |
22.3000 KRW |
21.5000 KRW |
22.4000 KRW |
21.6000 KRW |
| 2025-12-13 |
22.2131 KRW |
6,230,136.2267 SNT |
22.1000 KRW |
22.1000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-12-12 |
22.3544 KRW |
9,494,707.9374 SNT |
22.4000 KRW |
22.0000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2025-12-11 |
22.5842 KRW |
26,880,053.6433 SNT |
22.7000 KRW |
22.0000 KRW |
23.2000 KRW |
22.7000 KRW |
| 2025-12-10 |
22.9714 KRW |
11,494,702.3077 SNT |
23.2000 KRW |
22.6000 KRW |
23.4000 KRW |
23.0000 KRW |
| 2025-12-09 |
23.1039 KRW |
12,552,509.9364 SNT |
22.9000 KRW |
22.8000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2025-12-08 |
22.9504 KRW |
14,459,005.4176 SNT |
23.1000 KRW |
22.6000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2025-12-07 |
23.3589 KRW |
39,217,126.6329 SNT |
22.9000 KRW |
22.5000 KRW |
24.3000 KRW |
23.6000 KRW |
| 2025-12-06 |
22.7840 KRW |
4,898,063.0242 SNT |
22.8000 KRW |
22.6000 KRW |
23.0000 KRW |
22.8000 KRW |
| 2025-12-05 |
23.1538 KRW |
11,909,116.0239 SNT |
23.2000 KRW |
22.5000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2025-12-04 |
23.7678 KRW |
12,188,882.7403 SNT |
23.9000 KRW |
23.3000 KRW |
24.2000 KRW |
23.4000 KRW |
| 2025-12-03 |
23.6229 KRW |
12,369,949.8007 SNT |
23.6000 KRW |
23.2000 KRW |
24.0000 KRW |
23.8000 KRW |
| 2025-12-02 |
22.8205 KRW |
17,769,940.3872 SNT |
22.6000 KRW |
22.2000 KRW |
23.8000 KRW |
23.5000 KRW |
| 2025-12-01 |
23.0755 KRW |
35,302,126.4530 SNT |
24.4000 KRW |
22.2000 KRW |
24.4000 KRW |
22.6000 KRW |
| 2025-11-30 |
24.7503 KRW |
27,093,746.1920 SNT |
25.5000 KRW |
24.3000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2025-11-29 |
25.2057 KRW |
56,506,324.9558 SNT |
24.3000 KRW |
24.1000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2025-11-28 |
24.4178 KRW |
35,045,349.5526 SNT |
24.5000 KRW |
24.0000 KRW |
25.2000 KRW |
24.2000 KRW |
| 2025-11-27 |
24.0899 KRW |
29,244,925.2974 SNT |
24.3000 KRW |
23.6000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2025-11-26 |
23.9388 KRW |
31,091,611.8034 SNT |
24.5000 KRW |
23.6000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2025-11-25 |
24.8077 KRW |
191,674,097.9722 SNT |
23.7000 KRW |
23.6000 KRW |
25.8000 KRW |
24.4000 KRW |
| 2025-11-24 |
23.4945 KRW |
68,426,253.3160 SNT |
23.3000 KRW |
22.9000 KRW |
24.4000 KRW |
23.8000 KRW |
| 2025-11-23 |
24.4280 KRW |
187,725,718.6506 SNT |
22.8000 KRW |
22.7000 KRW |
26.3000 KRW |
23.5000 KRW |
| 2025-11-22 |
22.3722 KRW |
11,917,165.9552 SNT |
22.6000 KRW |
22.0000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2025-11-21 |
22.4224 KRW |
37,245,206.4616 SNT |
23.5000 KRW |
21.4000 KRW |
23.7000 KRW |
22.4000 KRW |
| 2025-11-20 |
23.8757 KRW |
10,494,948.3532 SNT |
23.8000 KRW |
23.3000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2025-11-19 |
23.8850 KRW |
13,469,903.6187 SNT |
24.0000 KRW |
23.4000 KRW |
24.2000 KRW |
23.7000 KRW |
| 2025-11-18 |
23.7489 KRW |
23,576,589.4714 SNT |
23.8000 KRW |
23.1000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2025-11-17 |
24.3354 KRW |
18,374,583.3204 SNT |
24.3000 KRW |
23.4000 KRW |
25.1000 KRW |
24.2000 KRW |
| 2025-11-16 |
25.4306 KRW |
10,212,207.3850 SNT |
25.6000 KRW |
24.6000 KRW |
25.8000 KRW |
24.8000 KRW |
| 2025-11-15 |
25.6034 KRW |
7,097,364.0278 SNT |
25.4000 KRW |
25.2000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-11-14 |
25.6890 KRW |
46,202,640.5589 SNT |
26.8000 KRW |
24.7000 KRW |
26.9000 KRW |
25.9000 KRW |