Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
46.7545 KRW |
49,671,940.4369 SNT |
46.0500 KRW |
45.6000 KRW |
48.3000 KRW |
46.6100 KRW |
| 2025-02-08 |
45.2586 KRW |
19,317,882.2349 SNT |
45.8000 KRW |
44.5600 KRW |
46.3000 KRW |
46.1900 KRW |
| 2025-02-07 |
45.9361 KRW |
44,687,388.8785 SNT |
45.9400 KRW |
44.4900 KRW |
47.6300 KRW |
45.7600 KRW |
| 2025-02-06 |
47.6921 KRW |
48,409,697.7427 SNT |
48.3000 KRW |
45.6900 KRW |
49.7800 KRW |
45.9400 KRW |
| 2025-02-05 |
48.8084 KRW |
28,977,953.0640 SNT |
49.1000 KRW |
47.6700 KRW |
49.7200 KRW |
47.8400 KRW |
| 2025-02-04 |
49.8707 KRW |
83,667,909.5350 SNT |
53.1000 KRW |
47.7200 KRW |
53.9700 KRW |
48.8400 KRW |
| 2025-02-03 |
48.2819 KRW |
198,688,590.6754 SNT |
53.4000 KRW |
42.5200 KRW |
53.6600 KRW |
52.9900 KRW |
| 2025-02-02 |
55.8024 KRW |
88,264,941.3083 SNT |
59.1600 KRW |
51.7000 KRW |
59.9400 KRW |
52.4600 KRW |
| 2025-02-01 |
63.5512 KRW |
249,864,013.3635 SNT |
61.6400 KRW |
59.2000 KRW |
67.5000 KRW |
59.4000 KRW |
| 2025-01-31 |
60.0914 KRW |
47,718,337.6139 SNT |
60.3200 KRW |
58.6300 KRW |
61.8700 KRW |
60.5600 KRW |
| 2025-01-30 |
60.3470 KRW |
30,380,262.5822 SNT |
59.0200 KRW |
58.7800 KRW |
61.4100 KRW |
60.6900 KRW |
| 2025-01-29 |
58.7860 KRW |
33,957,670.3905 SNT |
58.3200 KRW |
57.8000 KRW |
60.5900 KRW |
59.2000 KRW |
| 2025-01-28 |
59.2713 KRW |
20,242,923.6427 SNT |
59.3500 KRW |
58.4400 KRW |
59.9800 KRW |
59.3900 KRW |
| 2025-01-27 |
59.1166 KRW |
73,521,245.2151 SNT |
61.2800 KRW |
57.5200 KRW |
61.7400 KRW |
58.9100 KRW |
| 2025-01-26 |
63.1239 KRW |
51,451,241.9318 SNT |
62.2000 KRW |
61.0300 KRW |
64.2800 KRW |
61.2400 KRW |
| 2025-01-25 |
61.5741 KRW |
26,943,077.8696 SNT |
60.7000 KRW |
60.1600 KRW |
62.8700 KRW |
62.3000 KRW |
| 2025-01-24 |
60.8628 KRW |
39,105,757.8683 SNT |
61.2000 KRW |
59.0500 KRW |
62.3800 KRW |
60.7400 KRW |
| 2025-01-23 |
60.4297 KRW |
46,094,714.5584 SNT |
61.4500 KRW |
59.1800 KRW |
61.7400 KRW |
59.9900 KRW |
| 2025-01-22 |
62.0266 KRW |
25,402,563.3853 SNT |
62.5000 KRW |
61.2200 KRW |
62.9000 KRW |
61.5300 KRW |
| 2025-01-21 |
61.6955 KRW |
55,934,283.0974 SNT |
62.2700 KRW |
60.6200 KRW |
63.3500 KRW |
62.0200 KRW |
| 2025-01-20 |
63.7578 KRW |
107,215,927.7426 SNT |
63.7200 KRW |
61.3200 KRW |
66.2500 KRW |
62.5900 KRW |
| 2025-01-19 |
65.8177 KRW |
127,209,455.0071 SNT |
68.7000 KRW |
63.0800 KRW |
68.9100 KRW |
63.8100 KRW |
| 2025-01-18 |
69.9400 KRW |
140,674,766.0510 SNT |
73.1000 KRW |
67.5200 KRW |
73.3700 KRW |
67.6900 KRW |
| 2025-01-17 |
71.3373 KRW |
158,294,259.3039 SNT |
70.3400 KRW |
69.6600 KRW |
72.7800 KRW |
72.2000 KRW |
| 2025-01-16 |
70.4340 KRW |
252,927,706.8798 SNT |
71.3000 KRW |
68.1900 KRW |
71.9900 KRW |
71.5900 KRW |
| 2025-01-15 |
68.9403 KRW |
616,998,449.5851 SNT |
65.6200 KRW |
64.3800 KRW |
72.0500 KRW |
69.3300 KRW |
| 2025-01-14 |
63.6254 KRW |
57,816,606.4382 SNT |
63.8000 KRW |
62.0600 KRW |
65.0700 KRW |
64.5000 KRW |
| 2025-01-13 |
63.5677 KRW |
160,976,545.5441 SNT |
68.4000 KRW |
60.1500 KRW |
68.5000 KRW |
63.6600 KRW |
| 2025-01-12 |
69.3732 KRW |
101,075,989.2965 SNT |
70.9600 KRW |
67.4000 KRW |
71.6800 KRW |
67.7300 KRW |
| 2025-01-11 |
69.9189 KRW |
235,734,121.1734 SNT |
67.9500 KRW |
66.1600 KRW |
72.4000 KRW |
70.5000 KRW |
| 2025-01-10 |
67.2410 KRW |
144,185,257.8895 SNT |
69.0500 KRW |
65.0600 KRW |
69.2900 KRW |
67.5000 KRW |
| 2025-01-09 |
66.5514 KRW |
286,322,585.9487 SNT |
65.3200 KRW |
63.6400 KRW |
69.2200 KRW |
66.8000 KRW |
| 2025-01-08 |
64.5778 KRW |
425,013,496.6526 SNT |
67.2700 KRW |
60.8000 KRW |
69.8900 KRW |
63.1000 KRW |
| 2025-01-07 |
70.8112 KRW |
198,774,287.6842 SNT |
74.7400 KRW |
67.0000 KRW |
75.0000 KRW |
67.0000 KRW |
| 2025-01-06 |
73.5787 KRW |
381,136,870.2234 SNT |
70.4800 KRW |
69.0500 KRW |
77.8500 KRW |
73.1000 KRW |
| 2025-01-05 |
70.3152 KRW |
228,812,296.3047 SNT |
69.1900 KRW |
67.8600 KRW |
72.4800 KRW |
69.9500 KRW |
| 2025-01-04 |
68.5318 KRW |
185,951,170.3857 SNT |
68.8300 KRW |
67.0000 KRW |
70.5000 KRW |
68.7200 KRW |
| 2025-01-03 |
65.4623 KRW |
133,750,022.2771 SNT |
64.4800 KRW |
63.2300 KRW |
67.8600 KRW |
67.8000 KRW |
| 2025-01-02 |
64.8491 KRW |
217,593,542.8552 SNT |
64.3500 KRW |
62.9600 KRW |
67.2000 KRW |
64.5500 KRW |
| 2025-01-01 |
61.6886 KRW |
265,355,258.5845 SNT |
59.9400 KRW |
59.6100 KRW |
63.3400 KRW |
63.1900 KRW |
| 2024-12-31 |
59.7087 KRW |
84,627,264.6610 SNT |
61.0600 KRW |
57.9900 KRW |
61.8300 KRW |
59.9000 KRW |
| 2024-12-30 |
62.0206 KRW |
100,687,916.1276 SNT |
63.0000 KRW |
59.6500 KRW |
64.0200 KRW |
61.3100 KRW |
| 2024-12-29 |
64.8251 KRW |
193,766,100.2306 SNT |
68.3000 KRW |
62.1500 KRW |
68.3000 KRW |
63.0400 KRW |
| 2024-12-28 |
68.0979 KRW |
981,417,653.4712 SNT |
63.0000 KRW |
62.6400 KRW |
72.1900 KRW |
67.3000 KRW |
| 2024-12-27 |
63.2265 KRW |
144,466,641.6084 SNT |
61.1300 KRW |
60.1300 KRW |
64.6800 KRW |
63.0800 KRW |
| 2024-12-26 |
62.3507 KRW |
96,988,815.8766 SNT |
65.3300 KRW |
60.2700 KRW |
65.5300 KRW |
61.3000 KRW |
| 2024-12-25 |
66.6233 KRW |
137,389,447.6326 SNT |
68.8900 KRW |
64.3100 KRW |
68.8900 KRW |
65.4500 KRW |
| 2024-12-24 |
67.1053 KRW |
118,670,580.8330 SNT |
67.8200 KRW |
65.1500 KRW |
68.8700 KRW |
68.2200 KRW |
| 2024-12-23 |
64.3353 KRW |
132,762,440.8905 SNT |
65.3200 KRW |
62.2700 KRW |
66.4300 KRW |
64.6600 KRW |
| 2024-12-22 |
67.9082 KRW |
976,019,140.4428 SNT |
62.4400 KRW |
61.6100 KRW |
73.3200 KRW |
65.0300 KRW |