Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
23.1538 KRW |
11,909,116.0239 SNT |
23.2000 KRW |
22.5000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2025-12-04 |
23.7678 KRW |
12,188,882.7403 SNT |
23.9000 KRW |
23.3000 KRW |
24.2000 KRW |
23.4000 KRW |
| 2025-12-03 |
23.6229 KRW |
12,369,949.8007 SNT |
23.6000 KRW |
23.2000 KRW |
24.0000 KRW |
23.8000 KRW |
| 2025-12-02 |
22.8205 KRW |
17,769,940.3872 SNT |
22.6000 KRW |
22.2000 KRW |
23.8000 KRW |
23.5000 KRW |
| 2025-12-01 |
23.0755 KRW |
35,302,126.4530 SNT |
24.4000 KRW |
22.2000 KRW |
24.4000 KRW |
22.6000 KRW |
| 2025-11-30 |
24.7503 KRW |
27,093,746.1920 SNT |
25.5000 KRW |
24.3000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2025-11-29 |
25.2057 KRW |
56,506,324.9558 SNT |
24.3000 KRW |
24.1000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2025-11-28 |
24.4178 KRW |
35,045,349.5526 SNT |
24.5000 KRW |
24.0000 KRW |
25.2000 KRW |
24.2000 KRW |
| 2025-11-27 |
24.0899 KRW |
29,244,925.2974 SNT |
24.3000 KRW |
23.6000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2025-11-26 |
23.9388 KRW |
31,091,611.8034 SNT |
24.5000 KRW |
23.6000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2025-11-25 |
24.8077 KRW |
191,674,097.9722 SNT |
23.7000 KRW |
23.6000 KRW |
25.8000 KRW |
24.4000 KRW |
| 2025-11-24 |
23.4945 KRW |
68,426,253.3160 SNT |
23.3000 KRW |
22.9000 KRW |
24.4000 KRW |
23.8000 KRW |
| 2025-11-23 |
24.4280 KRW |
187,725,718.6506 SNT |
22.8000 KRW |
22.7000 KRW |
26.3000 KRW |
23.5000 KRW |
| 2025-11-22 |
22.3722 KRW |
11,917,165.9552 SNT |
22.6000 KRW |
22.0000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2025-11-21 |
22.4224 KRW |
37,245,206.4616 SNT |
23.5000 KRW |
21.4000 KRW |
23.7000 KRW |
22.4000 KRW |
| 2025-11-20 |
23.8757 KRW |
10,494,948.3532 SNT |
23.8000 KRW |
23.3000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2025-11-19 |
23.8850 KRW |
13,469,903.6187 SNT |
24.0000 KRW |
23.4000 KRW |
24.2000 KRW |
23.7000 KRW |
| 2025-11-18 |
23.7489 KRW |
23,576,589.4714 SNT |
23.8000 KRW |
23.1000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2025-11-17 |
24.3354 KRW |
18,374,583.3204 SNT |
24.3000 KRW |
23.4000 KRW |
25.1000 KRW |
24.2000 KRW |
| 2025-11-16 |
25.4306 KRW |
10,212,207.3850 SNT |
25.6000 KRW |
24.6000 KRW |
25.8000 KRW |
24.8000 KRW |
| 2025-11-15 |
25.6034 KRW |
7,097,364.0278 SNT |
25.4000 KRW |
25.2000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-11-14 |
25.6890 KRW |
46,202,640.5589 SNT |
26.8000 KRW |
24.7000 KRW |
26.9000 KRW |
25.9000 KRW |
| 2025-11-13 |
27.4205 KRW |
38,769,632.0879 SNT |
28.5000 KRW |
26.8000 KRW |
28.6000 KRW |
27.0000 KRW |
| 2025-11-12 |
28.4366 KRW |
39,579,253.3694 SNT |
28.1000 KRW |
27.7000 KRW |
29.0000 KRW |
28.1000 KRW |
| 2025-11-11 |
28.3414 KRW |
91,231,697.8369 SNT |
27.6000 KRW |
27.1000 KRW |
29.5000 KRW |
28.0000 KRW |
| 2025-11-10 |
27.5800 KRW |
20,193,131.9199 SNT |
27.6000 KRW |
27.3000 KRW |
27.9000 KRW |
27.4000 KRW |
| 2025-11-09 |
27.4660 KRW |
23,994,084.1624 SNT |
27.7000 KRW |
26.8000 KRW |
28.2000 KRW |
27.6000 KRW |
| 2025-11-08 |
27.2802 KRW |
57,941,538.7849 SNT |
26.9000 KRW |
26.8000 KRW |
28.4000 KRW |
27.7000 KRW |
| 2025-11-07 |
25.1169 KRW |
25,365,388.5443 SNT |
24.5000 KRW |
24.1000 KRW |
26.3000 KRW |
26.2000 KRW |
| 2025-11-06 |
24.1007 KRW |
18,081,918.2802 SNT |
24.5000 KRW |
23.8000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2025-11-05 |
23.6177 KRW |
56,984,853.9688 SNT |
23.9000 KRW |
22.6000 KRW |
24.6000 KRW |
24.5000 KRW |
| 2025-11-04 |
24.8226 KRW |
54,131,159.8347 SNT |
24.9000 KRW |
23.7000 KRW |
26.3000 KRW |
24.2000 KRW |
| 2025-11-03 |
25.6795 KRW |
75,391,090.7950 SNT |
27.4000 KRW |
24.5000 KRW |
27.4000 KRW |
25.1000 KRW |
| 2025-11-02 |
27.5504 KRW |
281,654,073.0726 SNT |
26.3000 KRW |
26.2000 KRW |
28.7000 KRW |
27.3000 KRW |
| 2025-11-01 |
26.0924 KRW |
6,080,366.3668 SNT |
26.1000 KRW |
25.9000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2025-10-31 |
25.9736 KRW |
9,849,277.7388 SNT |
26.0000 KRW |
25.7000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2025-10-30 |
26.2325 KRW |
32,703,927.0003 SNT |
26.4000 KRW |
25.7000 KRW |
27.0000 KRW |
26.0000 KRW |
| 2025-10-29 |
26.6366 KRW |
7,391,585.5733 SNT |
26.9000 KRW |
26.3000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2025-10-28 |
26.8312 KRW |
13,329,749.3238 SNT |
27.1000 KRW |
26.4000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2025-10-27 |
27.4655 KRW |
20,118,470.2743 SNT |
27.7000 KRW |
26.9000 KRW |
28.2000 KRW |
27.0000 KRW |
| 2025-10-26 |
27.2220 KRW |
7,649,305.7494 SNT |
27.0000 KRW |
26.9000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2025-10-25 |
26.9801 KRW |
4,719,624.6448 SNT |
27.0000 KRW |
26.8000 KRW |
27.1000 KRW |
27.1000 KRW |
| 2025-10-24 |
27.0360 KRW |
14,568,637.3698 SNT |
26.9000 KRW |
26.7000 KRW |
27.3000 KRW |
27.0000 KRW |
| 2025-10-23 |
26.9358 KRW |
9,497,487.1675 SNT |
26.9000 KRW |
26.7000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2025-10-22 |
27.5257 KRW |
16,853,872.1881 SNT |
27.4000 KRW |
27.0000 KRW |
28.1000 KRW |
27.0000 KRW |
| 2025-10-21 |
27.4978 KRW |
18,962,676.5010 SNT |
27.8000 KRW |
27.0000 KRW |
28.4000 KRW |
27.6000 KRW |
| 2025-10-20 |
28.1110 KRW |
14,303,106.7693 SNT |
28.1000 KRW |
27.8000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2025-10-19 |
27.9755 KRW |
29,963,912.4612 SNT |
28.5000 KRW |
27.2000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2025-10-18 |
29.2771 KRW |
282,540,445.3230 SNT |
27.4000 KRW |
27.3000 KRW |
30.8000 KRW |
28.2000 KRW |
| 2025-10-17 |
27.2402 KRW |
37,234,825.9979 SNT |
28.0000 KRW |
26.4000 KRW |
28.4000 KRW |
27.5000 KRW |