Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
39.3136 KRW |
24,669,107.5692 SNT |
39.4800 KRW |
38.7500 KRW |
40.1000 KRW |
39.7400 KRW |
| 2025-03-07 |
39.9618 KRW |
49,940,453.9032 SNT |
40.7000 KRW |
38.6600 KRW |
41.0700 KRW |
39.9700 KRW |
| 2025-03-06 |
41.3291 KRW |
69,726,655.8300 SNT |
42.1200 KRW |
40.2000 KRW |
42.1200 KRW |
40.5200 KRW |
| 2025-03-05 |
41.3064 KRW |
131,850,464.8523 SNT |
42.8400 KRW |
39.7400 KRW |
43.1700 KRW |
41.7100 KRW |
| 2025-03-04 |
42.0643 KRW |
246,416,186.3206 SNT |
46.6000 KRW |
39.8000 KRW |
46.6000 KRW |
42.8000 KRW |
| 2025-03-03 |
54.7705 KRW |
3,137,782,467.4755 SNT |
47.2600 KRW |
43.6100 KRW |
62.8900 KRW |
44.0400 KRW |
| 2025-03-02 |
43.1096 KRW |
547,189,175.0864 SNT |
39.8600 KRW |
39.6700 KRW |
46.5900 KRW |
46.5300 KRW |
| 2025-03-01 |
39.9204 KRW |
103,199,684.2837 SNT |
38.7300 KRW |
38.5200 KRW |
42.0000 KRW |
40.1200 KRW |
| 2025-02-28 |
39.1464 KRW |
156,424,280.4776 SNT |
39.6500 KRW |
36.2700 KRW |
42.2800 KRW |
38.6700 KRW |
| 2025-02-27 |
39.4151 KRW |
14,921,283.5257 SNT |
38.8800 KRW |
38.2100 KRW |
40.0600 KRW |
39.9700 KRW |
| 2025-02-26 |
38.7361 KRW |
31,237,906.3573 SNT |
38.8500 KRW |
37.8300 KRW |
39.9400 KRW |
38.9300 KRW |
| 2025-02-25 |
37.5503 KRW |
98,996,112.8820 SNT |
39.3500 KRW |
35.7500 KRW |
39.6300 KRW |
38.8700 KRW |
| 2025-02-24 |
41.9734 KRW |
47,821,617.6774 SNT |
44.5400 KRW |
39.2300 KRW |
44.8600 KRW |
39.3700 KRW |
| 2025-02-23 |
44.9560 KRW |
15,913,103.6082 SNT |
45.5200 KRW |
44.2800 KRW |
45.6500 KRW |
44.6600 KRW |
| 2025-02-22 |
44.9257 KRW |
18,339,848.8662 SNT |
44.2700 KRW |
43.9200 KRW |
45.5000 KRW |
45.3400 KRW |
| 2025-02-21 |
45.0000 KRW |
22,846,836.7917 SNT |
45.5200 KRW |
43.8300 KRW |
46.0400 KRW |
44.2600 KRW |
| 2025-02-20 |
45.0720 KRW |
19,405,292.8881 SNT |
45.4800 KRW |
44.5200 KRW |
45.6000 KRW |
45.5300 KRW |
| 2025-02-19 |
45.1070 KRW |
19,623,419.4083 SNT |
45.9300 KRW |
44.7400 KRW |
46.0000 KRW |
45.0500 KRW |
| 2025-02-18 |
45.6123 KRW |
24,517,700.9491 SNT |
46.8000 KRW |
44.2300 KRW |
47.1000 KRW |
45.9400 KRW |
| 2025-02-17 |
47.1551 KRW |
25,445,754.1940 SNT |
47.2800 KRW |
46.4000 KRW |
48.2000 KRW |
47.1600 KRW |
| 2025-02-16 |
47.1793 KRW |
23,659,359.0484 SNT |
47.3400 KRW |
46.4000 KRW |
48.0000 KRW |
47.1000 KRW |
| 2025-02-15 |
47.6943 KRW |
16,526,867.2427 SNT |
47.9800 KRW |
47.0200 KRW |
48.2800 KRW |
47.1100 KRW |
| 2025-02-14 |
48.1353 KRW |
44,339,729.8783 SNT |
47.2600 KRW |
47.0500 KRW |
49.1000 KRW |
48.3700 KRW |
| 2025-02-13 |
47.7875 KRW |
20,276,768.2882 SNT |
48.9500 KRW |
46.5900 KRW |
49.0400 KRW |
47.0700 KRW |
| 2025-02-12 |
46.6155 KRW |
43,410,628.9116 SNT |
47.5700 KRW |
45.0000 KRW |
49.1900 KRW |
48.7900 KRW |
| 2025-02-11 |
48.5936 KRW |
41,831,251.2584 SNT |
48.3300 KRW |
47.2900 KRW |
49.6300 KRW |
47.8900 KRW |
| 2025-02-10 |
46.9216 KRW |
46,876,233.8709 SNT |
47.0700 KRW |
44.9400 KRW |
49.5700 KRW |
47.0800 KRW |
| 2025-02-09 |
46.7545 KRW |
49,671,940.4369 SNT |
46.0500 KRW |
45.6000 KRW |
48.3000 KRW |
46.6100 KRW |
| 2025-02-08 |
45.2586 KRW |
19,317,882.2349 SNT |
45.8000 KRW |
44.5600 KRW |
46.3000 KRW |
46.1900 KRW |
| 2025-02-07 |
45.9361 KRW |
44,687,388.8785 SNT |
45.9400 KRW |
44.4900 KRW |
47.6300 KRW |
45.7600 KRW |
| 2025-02-06 |
47.6921 KRW |
48,409,697.7427 SNT |
48.3000 KRW |
45.6900 KRW |
49.7800 KRW |
45.9400 KRW |
| 2025-02-05 |
48.8084 KRW |
28,977,953.0640 SNT |
49.1000 KRW |
47.6700 KRW |
49.7200 KRW |
47.8400 KRW |
| 2025-02-04 |
49.8707 KRW |
83,667,909.5350 SNT |
53.1000 KRW |
47.7200 KRW |
53.9700 KRW |
48.8400 KRW |
| 2025-02-03 |
48.2819 KRW |
198,688,590.6754 SNT |
53.4000 KRW |
42.5200 KRW |
53.6600 KRW |
52.9900 KRW |
| 2025-02-02 |
55.8024 KRW |
88,264,941.3083 SNT |
59.1600 KRW |
51.7000 KRW |
59.9400 KRW |
52.4600 KRW |
| 2025-02-01 |
63.5512 KRW |
249,864,013.3635 SNT |
61.6400 KRW |
59.2000 KRW |
67.5000 KRW |
59.4000 KRW |
| 2025-01-31 |
60.0914 KRW |
47,718,337.6139 SNT |
60.3200 KRW |
58.6300 KRW |
61.8700 KRW |
60.5600 KRW |
| 2025-01-30 |
60.3470 KRW |
30,380,262.5822 SNT |
59.0200 KRW |
58.7800 KRW |
61.4100 KRW |
60.6900 KRW |
| 2025-01-29 |
58.7860 KRW |
33,957,670.3905 SNT |
58.3200 KRW |
57.8000 KRW |
60.5900 KRW |
59.2000 KRW |
| 2025-01-28 |
59.2713 KRW |
20,242,923.6427 SNT |
59.3500 KRW |
58.4400 KRW |
59.9800 KRW |
59.3900 KRW |
| 2025-01-27 |
59.1166 KRW |
73,521,245.2151 SNT |
61.2800 KRW |
57.5200 KRW |
61.7400 KRW |
58.9100 KRW |
| 2025-01-26 |
63.1239 KRW |
51,451,241.9318 SNT |
62.2000 KRW |
61.0300 KRW |
64.2800 KRW |
61.2400 KRW |
| 2025-01-25 |
61.5741 KRW |
26,943,077.8696 SNT |
60.7000 KRW |
60.1600 KRW |
62.8700 KRW |
62.3000 KRW |
| 2025-01-24 |
60.8628 KRW |
39,105,757.8683 SNT |
61.2000 KRW |
59.0500 KRW |
62.3800 KRW |
60.7400 KRW |
| 2025-01-23 |
60.4297 KRW |
46,094,714.5584 SNT |
61.4500 KRW |
59.1800 KRW |
61.7400 KRW |
59.9900 KRW |
| 2025-01-22 |
62.0266 KRW |
25,402,563.3853 SNT |
62.5000 KRW |
61.2200 KRW |
62.9000 KRW |
61.5300 KRW |
| 2025-01-21 |
61.6955 KRW |
55,934,283.0974 SNT |
62.2700 KRW |
60.6200 KRW |
63.3500 KRW |
62.0200 KRW |
| 2025-01-20 |
63.7578 KRW |
107,215,927.7426 SNT |
63.7200 KRW |
61.3200 KRW |
66.2500 KRW |
62.5900 KRW |
| 2025-01-19 |
65.8177 KRW |
127,209,455.0071 SNT |
68.7000 KRW |
63.0800 KRW |
68.9100 KRW |
63.8100 KRW |
| 2025-01-18 |
69.9400 KRW |
140,674,766.0510 SNT |
73.1000 KRW |
67.5200 KRW |
73.3700 KRW |
67.6900 KRW |