Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
64.3029 KRW |
149,052,843.0058 SNT |
65.4100 KRW |
60.9400 KRW |
67.3800 KRW |
62.0800 KRW |
| 2024-12-20 |
60.9596 KRW |
267,324,189.6775 SNT |
63.3600 KRW |
56.3100 KRW |
65.2700 KRW |
63.1000 KRW |
| 2024-12-19 |
65.9222 KRW |
344,517,808.7744 SNT |
67.8000 KRW |
60.8300 KRW |
69.9700 KRW |
63.6800 KRW |
| 2024-12-18 |
72.2536 KRW |
240,658,554.5791 SNT |
76.7600 KRW |
67.8600 KRW |
78.5100 KRW |
68.0300 KRW |
| 2024-12-17 |
77.7626 KRW |
297,164,789.8251 SNT |
79.0300 KRW |
74.9000 KRW |
82.0000 KRW |
75.6700 KRW |
| 2024-12-16 |
81.0046 KRW |
436,083,301.3131 SNT |
80.9600 KRW |
76.9100 KRW |
85.3800 KRW |
79.1600 KRW |
| 2024-12-15 |
79.4677 KRW |
141,892,535.5726 SNT |
79.6800 KRW |
76.7600 KRW |
81.0100 KRW |
79.3000 KRW |
| 2024-12-14 |
82.2579 KRW |
389,659,571.4545 SNT |
82.6000 KRW |
76.2900 KRW |
85.9400 KRW |
78.1500 KRW |
| 2024-12-13 |
80.4850 KRW |
238,807,241.3306 SNT |
81.6400 KRW |
77.9400 KRW |
83.3500 KRW |
81.4200 KRW |
| 2024-12-12 |
82.5600 KRW |
498,075,772.0531 SNT |
82.2100 KRW |
79.1800 KRW |
86.1500 KRW |
81.6800 KRW |
| 2024-12-11 |
76.0737 KRW |
701,620,868.2792 SNT |
80.0500 KRW |
70.4000 KRW |
82.1600 KRW |
82.1600 KRW |
| 2024-12-10 |
82.1262 KRW |
1,679,005,748.6121 SNT |
85.3000 KRW |
72.6200 KRW |
92.5600 KRW |
79.6000 KRW |
| 2024-12-09 |
97.4750 KRW |
3,645,601,796.0665 SNT |
96.7300 KRW |
75.5000 KRW |
119.8000 KRW |
85.4400 KRW |
| 2024-12-08 |
96.4372 KRW |
322,359,021.6239 SNT |
97.0000 KRW |
93.6100 KRW |
100.7000 KRW |
97.3700 KRW |
| 2024-12-07 |
100.2297 KRW |
2,000,568,737.7788 SNT |
92.5700 KRW |
88.5000 KRW |
109.4000 KRW |
95.4700 KRW |
| 2024-12-06 |
91.8920 KRW |
503,885,993.8401 SNT |
95.3200 KRW |
85.8600 KRW |
98.2800 KRW |
91.4900 KRW |
| 2024-12-05 |
98.6798 KRW |
3,553,798,317.1559 SNT |
95.9600 KRW |
85.8500 KRW |
112.0000 KRW |
95.9900 KRW |
| 2024-12-04 |
97.6543 KRW |
7,455,662,154.7788 SNT |
71.8700 KRW |
70.1000 KRW |
109.7000 KRW |
95.9400 KRW |
| 2024-12-03 |
67.6724 KRW |
814,942,155.7400 SNT |
71.1500 KRW |
58.0400 KRW |
75.5700 KRW |
69.6300 KRW |
| 2024-12-02 |
67.1355 KRW |
534,476,084.9882 SNT |
69.9400 KRW |
63.6400 KRW |
69.9800 KRW |
69.2900 KRW |
| 2024-12-01 |
69.8034 KRW |
1,850,376,803.4138 SNT |
63.5400 KRW |
63.5400 KRW |
75.5700 KRW |
68.2500 KRW |
| 2024-11-30 |
62.8593 KRW |
227,699,474.9469 SNT |
64.3900 KRW |
61.5700 KRW |
65.0000 KRW |
63.5000 KRW |
| 2024-11-29 |
62.1309 KRW |
369,632,927.6363 SNT |
60.0200 KRW |
59.0000 KRW |
64.2000 KRW |
63.7100 KRW |
| 2024-11-28 |
59.5310 KRW |
144,441,500.9671 SNT |
61.5500 KRW |
58.2000 KRW |
61.6200 KRW |
59.8800 KRW |
| 2024-11-27 |
59.7703 KRW |
259,776,788.3559 SNT |
58.7200 KRW |
56.5400 KRW |
61.8000 KRW |
60.8400 KRW |
| 2024-11-26 |
57.7842 KRW |
254,665,831.5470 SNT |
59.1200 KRW |
54.6300 KRW |
61.4100 KRW |
57.1100 KRW |
| 2024-11-25 |
59.6812 KRW |
348,180,164.2108 SNT |
63.0000 KRW |
57.8900 KRW |
63.0000 KRW |
58.8400 KRW |
| 2024-11-24 |
65.5900 KRW |
1,529,905,428.3828 SNT |
67.0400 KRW |
57.0000 KRW |
73.5000 KRW |
63.0200 KRW |
| 2024-11-23 |
66.4172 KRW |
4,094,320,596.2235 SNT |
56.0900 KRW |
54.8500 KRW |
72.6800 KRW |
67.0800 KRW |
| 2024-11-22 |
52.6441 KRW |
1,190,938,318.7322 SNT |
51.3700 KRW |
48.8000 KRW |
56.2900 KRW |
56.2900 KRW |
| 2024-11-21 |
48.8135 KRW |
298,238,740.0934 SNT |
50.7500 KRW |
47.6500 KRW |
50.8800 KRW |
49.6200 KRW |
| 2024-11-20 |
49.6321 KRW |
1,351,476,942.2882 SNT |
47.9800 KRW |
45.6000 KRW |
51.7900 KRW |
50.9000 KRW |
| 2024-11-19 |
48.3574 KRW |
149,926,415.1679 SNT |
49.8300 KRW |
47.2000 KRW |
49.9300 KRW |
47.5800 KRW |
| 2024-11-18 |
49.0332 KRW |
463,021,092.1556 SNT |
47.9000 KRW |
47.4400 KRW |
50.4000 KRW |
48.6400 KRW |
| 2024-11-17 |
51.4390 KRW |
664,287,117.8484 SNT |
52.1300 KRW |
47.2000 KRW |
56.3000 KRW |
47.7500 KRW |
| 2024-11-16 |
50.1817 KRW |
1,191,050,958.1845 SNT |
48.6000 KRW |
47.5500 KRW |
54.7100 KRW |
51.6900 KRW |
| 2024-11-15 |
46.9125 KRW |
851,104,271.8808 SNT |
44.8100 KRW |
43.9900 KRW |
49.7000 KRW |
47.2400 KRW |
| 2024-11-14 |
44.0617 KRW |
193,807,178.0187 SNT |
44.3600 KRW |
41.7100 KRW |
46.6000 KRW |
46.3100 KRW |
| 2024-11-13 |
44.3299 KRW |
269,014,668.8696 SNT |
47.4900 KRW |
42.4200 KRW |
47.7000 KRW |
44.3700 KRW |
| 2024-11-12 |
50.3816 KRW |
1,394,419,024.9856 SNT |
53.1200 KRW |
45.2600 KRW |
56.0000 KRW |
47.7300 KRW |
| 2024-11-11 |
55.7793 KRW |
6,939,971,463.0803 SNT |
50.7300 KRW |
47.2400 KRW |
63.2400 KRW |
52.0300 KRW |
| 2024-11-10 |
49.7824 KRW |
6,284,270,701.5559 SNT |
36.3800 KRW |
35.6700 KRW |
59.9900 KRW |
49.6600 KRW |
| 2024-11-09 |
35.3916 KRW |
62,263,369.2786 SNT |
36.0600 KRW |
34.9800 KRW |
36.1100 KRW |
35.6900 KRW |
| 2024-11-08 |
35.8647 KRW |
113,196,896.4199 SNT |
35.2200 KRW |
34.7500 KRW |
36.9900 KRW |
35.8600 KRW |
| 2024-11-07 |
34.6501 KRW |
99,230,182.9887 SNT |
35.1300 KRW |
33.7900 KRW |
35.5000 KRW |
34.9300 KRW |
| 2024-11-06 |
33.6107 KRW |
266,642,556.3729 SNT |
33.3300 KRW |
32.2700 KRW |
34.4500 KRW |
34.1700 KRW |
| 2024-11-05 |
32.6814 KRW |
309,875,027.2896 SNT |
32.4700 KRW |
31.8000 KRW |
33.4000 KRW |
33.1100 KRW |
| 2024-11-04 |
34.1450 KRW |
1,019,237,668.4546 SNT |
30.9500 KRW |
30.4100 KRW |
36.5600 KRW |
32.3700 KRW |
| 2024-11-03 |
31.7737 KRW |
48,464,222.9908 SNT |
32.2700 KRW |
30.3100 KRW |
33.3000 KRW |
31.0400 KRW |
| 2024-11-02 |
33.2270 KRW |
37,169,514.2206 SNT |
33.3400 KRW |
32.2300 KRW |
34.2000 KRW |
32.2300 KRW |