Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
28.7394 KRW |
58,793,966.6845 SNT |
28.5800 KRW |
28.4100 KRW |
29.5100 KRW |
28.7300 KRW |
| 2024-09-11 |
28.6125 KRW |
74,157,232.8056 SNT |
29.2900 KRW |
27.9900 KRW |
29.3000 KRW |
28.6200 KRW |
| 2024-09-10 |
29.1867 KRW |
69,465,798.1999 SNT |
29.6900 KRW |
28.9600 KRW |
29.7000 KRW |
29.2400 KRW |
| 2024-09-09 |
29.3232 KRW |
185,652,671.6981 SNT |
29.6700 KRW |
28.5500 KRW |
30.2100 KRW |
29.7000 KRW |
| 2024-09-08 |
30.0819 KRW |
430,111,954.3180 SNT |
30.3000 KRW |
28.7600 KRW |
31.4100 KRW |
29.4900 KRW |
| 2024-09-07 |
31.0526 KRW |
951,438,235.2891 SNT |
29.7500 KRW |
29.2400 KRW |
32.7000 KRW |
29.9600 KRW |
| 2024-09-06 |
30.7196 KRW |
1,417,844,394.3794 SNT |
27.0000 KRW |
26.9900 KRW |
32.6500 KRW |
30.6700 KRW |
| 2024-09-05 |
27.4938 KRW |
137,017,797.5180 SNT |
27.3900 KRW |
26.8000 KRW |
28.3900 KRW |
27.1000 KRW |
| 2024-09-04 |
27.8638 KRW |
255,671,038.0344 SNT |
26.6000 KRW |
25.6600 KRW |
29.0000 KRW |
27.3600 KRW |
| 2024-09-03 |
27.3722 KRW |
26,742,064.9410 SNT |
28.0900 KRW |
26.6700 KRW |
28.3500 KRW |
26.6700 KRW |
| 2024-09-02 |
27.5777 KRW |
16,927,831.5684 SNT |
27.4500 KRW |
26.8800 KRW |
28.3000 KRW |
28.2200 KRW |
| 2024-09-01 |
28.0658 KRW |
23,043,464.3795 SNT |
28.3600 KRW |
27.5400 KRW |
28.7400 KRW |
27.8700 KRW |
| 2024-08-31 |
28.3621 KRW |
8,535,966.0863 SNT |
28.5800 KRW |
28.0500 KRW |
28.7200 KRW |
28.3800 KRW |
| 2024-08-30 |
28.3378 KRW |
23,454,708.3466 SNT |
28.7400 KRW |
27.8200 KRW |
29.2800 KRW |
28.5300 KRW |
| 2024-08-29 |
28.8548 KRW |
25,924,590.5860 SNT |
28.7000 KRW |
28.3000 KRW |
29.3800 KRW |
28.8300 KRW |
| 2024-08-28 |
28.8597 KRW |
49,141,049.9212 SNT |
29.4200 KRW |
28.0000 KRW |
29.5000 KRW |
28.7300 KRW |
| 2024-08-27 |
30.4151 KRW |
108,718,092.7417 SNT |
31.3400 KRW |
29.4800 KRW |
31.3400 KRW |
29.7600 KRW |
| 2024-08-26 |
33.0899 KRW |
542,133,511.6901 SNT |
31.4200 KRW |
31.4200 KRW |
34.5600 KRW |
31.4600 KRW |
| 2024-08-25 |
31.7697 KRW |
36,060,515.2276 SNT |
32.5100 KRW |
31.1100 KRW |
32.6900 KRW |
31.8500 KRW |
| 2024-08-24 |
32.4787 KRW |
61,798,695.3013 SNT |
32.6200 KRW |
32.0000 KRW |
32.9000 KRW |
32.2800 KRW |
| 2024-08-23 |
33.0498 KRW |
223,420,403.2551 SNT |
30.6000 KRW |
30.5700 KRW |
35.5600 KRW |
32.5700 KRW |
| 2024-08-22 |
30.3740 KRW |
34,115,419.8143 SNT |
30.8500 KRW |
29.9200 KRW |
30.8800 KRW |
30.5200 KRW |
| 2024-08-21 |
30.6398 KRW |
96,467,088.8461 SNT |
29.9000 KRW |
29.6600 KRW |
31.1500 KRW |
30.7400 KRW |
| 2024-08-20 |
29.8633 KRW |
54,326,712.2137 SNT |
29.3600 KRW |
29.0500 KRW |
30.7400 KRW |
29.8600 KRW |
| 2024-08-19 |
28.9316 KRW |
21,579,901.6416 SNT |
28.9500 KRW |
28.4100 KRW |
29.4400 KRW |
29.4100 KRW |
| 2024-08-18 |
29.0779 KRW |
7,732,099.7886 SNT |
28.8200 KRW |
28.7500 KRW |
29.4400 KRW |
29.3200 KRW |
| 2024-08-17 |
28.9223 KRW |
12,578,482.6153 SNT |
29.1100 KRW |
28.2000 KRW |
29.2600 KRW |
28.8000 KRW |
| 2024-08-16 |
29.1254 KRW |
21,744,562.3808 SNT |
29.5600 KRW |
28.4800 KRW |
29.7200 KRW |
29.2700 KRW |
| 2024-08-15 |
30.1084 KRW |
65,491,326.3467 SNT |
29.5700 KRW |
28.9900 KRW |
30.8700 KRW |
29.5300 KRW |
| 2024-08-14 |
29.7314 KRW |
43,796,143.2042 SNT |
30.2000 KRW |
29.0800 KRW |
30.2100 KRW |
29.5000 KRW |
| 2024-08-13 |
30.0875 KRW |
240,492,341.8109 SNT |
29.3000 KRW |
29.0200 KRW |
31.6100 KRW |
30.2700 KRW |
| 2024-08-12 |
28.8858 KRW |
37,335,189.4962 SNT |
28.6700 KRW |
27.8000 KRW |
29.6500 KRW |
29.3900 KRW |
| 2024-08-11 |
30.6895 KRW |
61,879,179.0867 SNT |
30.8300 KRW |
28.4200 KRW |
31.9900 KRW |
28.7500 KRW |
| 2024-08-10 |
30.5979 KRW |
20,360,893.5803 SNT |
30.5000 KRW |
30.2400 KRW |
30.9700 KRW |
30.8400 KRW |
| 2024-08-09 |
30.4589 KRW |
44,763,643.2342 SNT |
30.9200 KRW |
29.8200 KRW |
31.0800 KRW |
30.4500 KRW |
| 2024-08-08 |
29.3679 KRW |
117,658,820.9612 SNT |
29.0800 KRW |
27.7500 KRW |
30.7100 KRW |
30.7000 KRW |
| 2024-08-07 |
28.8792 KRW |
133,559,911.0997 SNT |
27.4900 KRW |
27.1900 KRW |
30.5900 KRW |
29.1200 KRW |
| 2024-08-06 |
26.9325 KRW |
53,173,246.3268 SNT |
26.0100 KRW |
26.0100 KRW |
27.6900 KRW |
27.3500 KRW |
| 2024-08-05 |
25.1744 KRW |
118,719,904.5596 SNT |
27.5200 KRW |
23.5000 KRW |
27.7100 KRW |
26.5000 KRW |
| 2024-08-04 |
28.3917 KRW |
47,498,448.6513 SNT |
29.5200 KRW |
27.0000 KRW |
29.6700 KRW |
27.5600 KRW |
| 2024-08-03 |
30.4098 KRW |
43,631,751.4925 SNT |
31.0000 KRW |
28.9100 KRW |
33.0000 KRW |
29.0900 KRW |
| 2024-08-02 |
32.1901 KRW |
41,884,178.1814 SNT |
33.4400 KRW |
30.8800 KRW |
33.5800 KRW |
31.0400 KRW |
| 2024-08-01 |
33.4461 KRW |
42,771,574.9418 SNT |
34.2600 KRW |
32.5000 KRW |
34.4400 KRW |
33.5800 KRW |
| 2024-07-31 |
35.6977 KRW |
139,716,895.4622 SNT |
35.4300 KRW |
34.1300 KRW |
36.6100 KRW |
34.1300 KRW |
| 2024-07-30 |
35.2125 KRW |
36,484,082.4084 SNT |
34.9300 KRW |
34.7600 KRW |
35.6900 KRW |
35.3600 KRW |
| 2024-07-29 |
35.2220 KRW |
50,970,866.1453 SNT |
34.9500 KRW |
34.5400 KRW |
36.0700 KRW |
34.9100 KRW |
| 2024-07-28 |
35.3250 KRW |
57,531,503.7330 SNT |
34.9700 KRW |
34.2000 KRW |
37.2800 KRW |
34.4900 KRW |
| 2024-07-27 |
34.9400 KRW |
27,656,920.0845 SNT |
34.6800 KRW |
34.3400 KRW |
35.3500 KRW |
35.1400 KRW |
| 2024-07-26 |
34.0557 KRW |
19,119,347.8223 SNT |
33.6500 KRW |
33.3700 KRW |
34.6500 KRW |
34.6000 KRW |
| 2024-07-25 |
33.4201 KRW |
36,898,046.2416 SNT |
34.7700 KRW |
32.6300 KRW |
35.2600 KRW |
33.7800 KRW |