Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
34.6586 KRW |
29,793,082.4129 SNT |
34.6400 KRW |
34.0200 KRW |
35.1500 KRW |
34.5100 KRW |
| 2024-07-23 |
34.9518 KRW |
36,316,344.3091 SNT |
35.0400 KRW |
34.3500 KRW |
35.5200 KRW |
34.6100 KRW |
| 2024-07-22 |
35.4824 KRW |
49,077,963.2038 SNT |
36.3400 KRW |
34.8500 KRW |
36.4100 KRW |
35.1500 KRW |
| 2024-07-21 |
36.6293 KRW |
169,042,591.6368 SNT |
36.1200 KRW |
35.1300 KRW |
38.2500 KRW |
36.1000 KRW |
| 2024-07-20 |
36.1388 KRW |
52,049,578.0616 SNT |
35.9600 KRW |
35.4900 KRW |
36.6500 KRW |
36.2100 KRW |
| 2024-07-19 |
35.3321 KRW |
59,721,222.8092 SNT |
35.2200 KRW |
34.4300 KRW |
36.1600 KRW |
35.8800 KRW |
| 2024-07-18 |
34.9043 KRW |
75,414,766.1380 SNT |
35.5300 KRW |
34.2900 KRW |
35.8000 KRW |
35.2900 KRW |
| 2024-07-17 |
35.7600 KRW |
133,689,133.2879 SNT |
35.9500 KRW |
34.9000 KRW |
36.4200 KRW |
35.5000 KRW |
| 2024-07-16 |
36.6980 KRW |
427,674,391.7822 SNT |
35.7400 KRW |
33.8500 KRW |
38.0400 KRW |
35.5000 KRW |
| 2024-07-15 |
35.1205 KRW |
341,126,154.6764 SNT |
35.0300 KRW |
34.3200 KRW |
35.8000 KRW |
35.5100 KRW |
| 2024-07-14 |
35.7477 KRW |
1,257,857,961.0698 SNT |
32.7100 KRW |
32.7100 KRW |
37.1800 KRW |
34.8300 KRW |
| 2024-07-13 |
32.6728 KRW |
288,128,411.7981 SNT |
30.9900 KRW |
30.9000 KRW |
33.7500 KRW |
32.5900 KRW |
| 2024-07-12 |
30.5768 KRW |
25,825,449.5197 SNT |
30.5100 KRW |
30.1000 KRW |
31.0000 KRW |
30.9600 KRW |
| 2024-07-11 |
30.9326 KRW |
43,269,180.5299 SNT |
31.4200 KRW |
30.4000 KRW |
31.5000 KRW |
30.5500 KRW |
| 2024-07-10 |
31.0431 KRW |
48,961,483.6960 SNT |
30.6800 KRW |
30.2600 KRW |
32.0400 KRW |
31.1800 KRW |
| 2024-07-09 |
30.3776 KRW |
40,180,760.6720 SNT |
29.7100 KRW |
29.5400 KRW |
30.9300 KRW |
30.3300 KRW |
| 2024-07-08 |
29.0939 KRW |
98,256,571.2853 SNT |
28.4600 KRW |
28.0000 KRW |
30.0500 KRW |
29.7400 KRW |
| 2024-07-07 |
29.9632 KRW |
31,460,413.4932 SNT |
30.6000 KRW |
29.3800 KRW |
30.6000 KRW |
29.4500 KRW |
| 2024-07-06 |
29.6759 KRW |
30,142,908.9707 SNT |
29.1000 KRW |
28.7800 KRW |
30.6800 KRW |
30.5800 KRW |
| 2024-07-05 |
28.1075 KRW |
91,557,914.7362 SNT |
29.9600 KRW |
26.7200 KRW |
30.3800 KRW |
29.1000 KRW |
| 2024-07-04 |
31.1710 KRW |
101,775,564.7788 SNT |
33.2300 KRW |
29.6000 KRW |
33.3600 KRW |
29.8900 KRW |
| 2024-07-03 |
34.0202 KRW |
48,686,934.3030 SNT |
35.0600 KRW |
32.6900 KRW |
35.2200 KRW |
33.1400 KRW |
| 2024-07-02 |
35.1452 KRW |
42,661,461.9858 SNT |
35.2900 KRW |
34.9000 KRW |
35.5700 KRW |
35.2700 KRW |
| 2024-07-01 |
36.4663 KRW |
192,967,993.3884 SNT |
37.3400 KRW |
34.8200 KRW |
38.4200 KRW |
35.1800 KRW |
| 2024-06-30 |
36.6860 KRW |
27,465,950.5377 SNT |
36.7300 KRW |
36.0100 KRW |
37.5000 KRW |
37.0500 KRW |
| 2024-06-29 |
36.8715 KRW |
22,427,058.9413 SNT |
37.1400 KRW |
36.5900 KRW |
37.3500 KRW |
36.6100 KRW |
| 2024-06-28 |
38.2175 KRW |
88,584,774.6105 SNT |
37.9000 KRW |
37.0600 KRW |
39.7700 KRW |
37.1500 KRW |
| 2024-06-27 |
37.0745 KRW |
52,016,532.2918 SNT |
38.1800 KRW |
36.0100 KRW |
38.1800 KRW |
37.7800 KRW |
| 2024-06-26 |
38.9621 KRW |
485,188,862.9307 SNT |
36.9700 KRW |
36.7500 KRW |
40.8200 KRW |
37.5500 KRW |
| 2024-06-25 |
37.0021 KRW |
332,176,814.1404 SNT |
35.7700 KRW |
35.7500 KRW |
37.9000 KRW |
36.9500 KRW |
| 2024-06-24 |
35.3304 KRW |
55,502,857.1340 SNT |
36.0300 KRW |
34.4800 KRW |
36.2900 KRW |
35.6300 KRW |
| 2024-06-23 |
37.4992 KRW |
44,142,301.3711 SNT |
37.4800 KRW |
35.6500 KRW |
38.4400 KRW |
36.0000 KRW |
| 2024-06-22 |
38.1799 KRW |
62,551,025.5854 SNT |
38.0700 KRW |
37.3900 KRW |
39.4000 KRW |
37.6300 KRW |
| 2024-06-21 |
39.7985 KRW |
232,302,655.2260 SNT |
39.1000 KRW |
37.6700 KRW |
41.7000 KRW |
38.1000 KRW |
| 2024-06-20 |
40.7873 KRW |
598,242,246.5661 SNT |
38.3500 KRW |
37.9700 KRW |
43.0000 KRW |
39.2000 KRW |
| 2024-06-19 |
38.4153 KRW |
339,360,659.2858 SNT |
38.1600 KRW |
36.5000 KRW |
40.1000 KRW |
38.2400 KRW |
| 2024-06-18 |
42.7364 KRW |
1,628,023,656.7992 SNT |
37.2900 KRW |
34.1000 KRW |
48.8000 KRW |
39.1400 KRW |
| 2024-06-17 |
37.5135 KRW |
66,574,356.0196 SNT |
41.3800 KRW |
35.2800 KRW |
41.3800 KRW |
37.3200 KRW |
| 2024-06-16 |
41.5722 KRW |
15,619,923.2764 SNT |
42.4900 KRW |
41.1000 KRW |
42.5400 KRW |
41.3900 KRW |
| 2024-06-15 |
42.0972 KRW |
9,149,313.3176 SNT |
42.0000 KRW |
41.6000 KRW |
42.6900 KRW |
42.5000 KRW |
| 2024-06-14 |
43.6512 KRW |
30,909,973.6322 SNT |
43.6000 KRW |
41.3800 KRW |
45.7000 KRW |
41.8000 KRW |
| 2024-06-13 |
44.1585 KRW |
12,337,762.6216 SNT |
44.9400 KRW |
43.2500 KRW |
45.2700 KRW |
43.8800 KRW |
| 2024-06-12 |
44.1802 KRW |
27,304,450.7102 SNT |
44.0000 KRW |
42.4600 KRW |
45.8200 KRW |
45.0600 KRW |
| 2024-06-11 |
45.8816 KRW |
147,801,564.4198 SNT |
45.6000 KRW |
43.8000 KRW |
47.2600 KRW |
44.3700 KRW |
| 2024-06-10 |
46.7759 KRW |
27,238,120.6789 SNT |
47.0900 KRW |
45.5300 KRW |
48.0500 KRW |
45.6100 KRW |
| 2024-06-09 |
46.7385 KRW |
18,272,373.5399 SNT |
46.3200 KRW |
45.9500 KRW |
47.5000 KRW |
47.2900 KRW |
| 2024-06-08 |
47.1675 KRW |
21,003,222.5346 SNT |
47.8500 KRW |
45.9300 KRW |
48.2800 KRW |
46.1200 KRW |
| 2024-06-07 |
48.8690 KRW |
17,045,530.1910 SNT |
48.8100 KRW |
47.5100 KRW |
49.8400 KRW |
47.6200 KRW |
| 2024-06-06 |
49.1072 KRW |
6,783,294.2990 SNT |
49.1500 KRW |
48.7500 KRW |
50.1000 KRW |
48.9900 KRW |
| 2024-06-05 |
48.6935 KRW |
8,470,737.1403 SNT |
48.4100 KRW |
48.2900 KRW |
49.4300 KRW |
49.2400 KRW |