Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
34.9636 KRW |
100,474,804.4943 SNT |
34.2400 KRW |
33.2500 KRW |
36.9100 KRW |
34.4200 KRW |
| 2025-03-30 |
34.9170 KRW |
37,506,717.7296 SNT |
34.7200 KRW |
34.1100 KRW |
35.7700 KRW |
34.3000 KRW |
| 2025-03-29 |
36.1080 KRW |
85,641,695.9504 SNT |
35.6100 KRW |
34.3300 KRW |
37.4000 KRW |
34.4500 KRW |
| 2025-03-28 |
36.1191 KRW |
50,674,622.9799 SNT |
37.6600 KRW |
35.0100 KRW |
37.7500 KRW |
35.3400 KRW |
| 2025-03-27 |
38.0300 KRW |
35,916,618.4323 SNT |
37.6500 KRW |
37.5600 KRW |
38.6000 KRW |
37.8900 KRW |
| 2025-03-26 |
38.2667 KRW |
35,510,212.1414 SNT |
38.0000 KRW |
37.7300 KRW |
38.9100 KRW |
38.0000 KRW |
| 2025-03-25 |
37.8596 KRW |
45,328,588.4865 SNT |
37.7600 KRW |
37.2700 KRW |
38.8300 KRW |
37.9500 KRW |
| 2025-03-24 |
37.2994 KRW |
37,215,548.7139 SNT |
36.9000 KRW |
36.5000 KRW |
37.9600 KRW |
37.8500 KRW |
| 2025-03-23 |
37.1109 KRW |
49,712,838.7741 SNT |
38.1300 KRW |
36.6400 KRW |
38.1300 KRW |
36.6800 KRW |
| 2025-03-22 |
37.9567 KRW |
80,089,078.2150 SNT |
39.3000 KRW |
37.2800 KRW |
39.3000 KRW |
38.0500 KRW |
| 2025-03-21 |
39.8989 KRW |
195,310,156.0116 SNT |
42.3000 KRW |
38.2900 KRW |
42.3100 KRW |
38.8800 KRW |
| 2025-03-20 |
42.8538 KRW |
1,182,066,734.0379 SNT |
39.9200 KRW |
39.8800 KRW |
45.5000 KRW |
41.7400 KRW |
| 2025-03-19 |
39.9377 KRW |
1,040,250,735.7590 SNT |
37.1000 KRW |
36.8700 KRW |
43.2000 KRW |
39.7100 KRW |
| 2025-03-18 |
39.1012 KRW |
775,217,154.9536 SNT |
36.0000 KRW |
35.6100 KRW |
43.9100 KRW |
37.1100 KRW |
| 2025-03-17 |
35.6621 KRW |
18,691,706.5219 SNT |
35.3000 KRW |
35.1400 KRW |
36.1400 KRW |
36.0000 KRW |
| 2025-03-16 |
35.4978 KRW |
21,030,567.6862 SNT |
36.2500 KRW |
34.7500 KRW |
36.2700 KRW |
35.4800 KRW |
| 2025-03-15 |
36.0536 KRW |
20,528,464.0451 SNT |
35.9300 KRW |
35.7100 KRW |
36.8200 KRW |
36.0000 KRW |
| 2025-03-14 |
35.5559 KRW |
16,953,410.3014 SNT |
35.0000 KRW |
34.8500 KRW |
36.3200 KRW |
35.9300 KRW |
| 2025-03-13 |
35.6201 KRW |
43,582,716.2562 SNT |
35.5000 KRW |
34.5800 KRW |
36.5000 KRW |
35.6000 KRW |
| 2025-03-12 |
35.2304 KRW |
30,484,824.4233 SNT |
35.3700 KRW |
34.2100 KRW |
36.0300 KRW |
35.1600 KRW |
| 2025-03-11 |
34.6670 KRW |
58,038,197.8454 SNT |
34.7400 KRW |
33.4900 KRW |
36.1100 KRW |
35.8900 KRW |
| 2025-03-10 |
36.6572 KRW |
66,849,886.7167 SNT |
37.1300 KRW |
34.5000 KRW |
38.1100 KRW |
34.9600 KRW |
| 2025-03-09 |
37.8966 KRW |
31,877,257.1363 SNT |
39.5900 KRW |
36.5000 KRW |
39.6300 KRW |
37.1100 KRW |
| 2025-03-08 |
39.3136 KRW |
24,669,107.5692 SNT |
39.4800 KRW |
38.7500 KRW |
40.1000 KRW |
39.7400 KRW |
| 2025-03-07 |
39.9618 KRW |
49,940,453.9032 SNT |
40.7000 KRW |
38.6600 KRW |
41.0700 KRW |
39.9700 KRW |
| 2025-03-06 |
41.3291 KRW |
69,726,655.8300 SNT |
42.1200 KRW |
40.2000 KRW |
42.1200 KRW |
40.5200 KRW |
| 2025-03-05 |
41.3064 KRW |
131,850,464.8523 SNT |
42.8400 KRW |
39.7400 KRW |
43.1700 KRW |
41.7100 KRW |
| 2025-03-04 |
42.0643 KRW |
246,416,186.3206 SNT |
46.6000 KRW |
39.8000 KRW |
46.6000 KRW |
42.8000 KRW |
| 2025-03-03 |
54.7705 KRW |
3,137,782,467.4755 SNT |
47.2600 KRW |
43.6100 KRW |
62.8900 KRW |
44.0400 KRW |
| 2025-03-02 |
43.1096 KRW |
547,189,175.0864 SNT |
39.8600 KRW |
39.6700 KRW |
46.5900 KRW |
46.5300 KRW |
| 2025-03-01 |
39.9204 KRW |
103,199,684.2837 SNT |
38.7300 KRW |
38.5200 KRW |
42.0000 KRW |
40.1200 KRW |
| 2025-02-28 |
39.1464 KRW |
156,424,280.4776 SNT |
39.6500 KRW |
36.2700 KRW |
42.2800 KRW |
38.6700 KRW |
| 2025-02-27 |
39.4151 KRW |
14,921,283.5257 SNT |
38.8800 KRW |
38.2100 KRW |
40.0600 KRW |
39.9700 KRW |
| 2025-02-26 |
38.7361 KRW |
31,237,906.3573 SNT |
38.8500 KRW |
37.8300 KRW |
39.9400 KRW |
38.9300 KRW |
| 2025-02-25 |
37.5503 KRW |
98,996,112.8820 SNT |
39.3500 KRW |
35.7500 KRW |
39.6300 KRW |
38.8700 KRW |
| 2025-02-24 |
41.9734 KRW |
47,821,617.6774 SNT |
44.5400 KRW |
39.2300 KRW |
44.8600 KRW |
39.3700 KRW |
| 2025-02-23 |
44.9560 KRW |
15,913,103.6082 SNT |
45.5200 KRW |
44.2800 KRW |
45.6500 KRW |
44.6600 KRW |
| 2025-02-22 |
44.9257 KRW |
18,339,848.8662 SNT |
44.2700 KRW |
43.9200 KRW |
45.5000 KRW |
45.3400 KRW |
| 2025-02-21 |
45.0000 KRW |
22,846,836.7917 SNT |
45.5200 KRW |
43.8300 KRW |
46.0400 KRW |
44.2600 KRW |
| 2025-02-20 |
45.0720 KRW |
19,405,292.8881 SNT |
45.4800 KRW |
44.5200 KRW |
45.6000 KRW |
45.5300 KRW |
| 2025-02-19 |
45.1070 KRW |
19,623,419.4083 SNT |
45.9300 KRW |
44.7400 KRW |
46.0000 KRW |
45.0500 KRW |
| 2025-02-18 |
45.6123 KRW |
24,517,700.9491 SNT |
46.8000 KRW |
44.2300 KRW |
47.1000 KRW |
45.9400 KRW |
| 2025-02-17 |
47.1551 KRW |
25,445,754.1940 SNT |
47.2800 KRW |
46.4000 KRW |
48.2000 KRW |
47.1600 KRW |
| 2025-02-16 |
47.1793 KRW |
23,659,359.0484 SNT |
47.3400 KRW |
46.4000 KRW |
48.0000 KRW |
47.1000 KRW |
| 2025-02-15 |
47.6943 KRW |
16,526,867.2427 SNT |
47.9800 KRW |
47.0200 KRW |
48.2800 KRW |
47.1100 KRW |
| 2025-02-14 |
48.1353 KRW |
44,339,729.8783 SNT |
47.2600 KRW |
47.0500 KRW |
49.1000 KRW |
48.3700 KRW |
| 2025-02-13 |
47.7875 KRW |
20,276,768.2882 SNT |
48.9500 KRW |
46.5900 KRW |
49.0400 KRW |
47.0700 KRW |
| 2025-02-12 |
46.6155 KRW |
43,410,628.9116 SNT |
47.5700 KRW |
45.0000 KRW |
49.1900 KRW |
48.7900 KRW |
| 2025-02-11 |
48.5936 KRW |
41,831,251.2584 SNT |
48.3300 KRW |
47.2900 KRW |
49.6300 KRW |
47.8900 KRW |
| 2025-02-10 |
46.9216 KRW |
46,876,233.8709 SNT |
47.0700 KRW |
44.9400 KRW |
49.5700 KRW |
47.0800 KRW |