Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
29.3228 KRW |
8,187,685.2916 SNT |
29.3000 KRW |
29.1000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2023-09-08 |
29.2529 KRW |
13,014,415.5492 SNT |
29.3000 KRW |
29.1000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2023-09-07 |
29.1951 KRW |
10,193,471.3063 SNT |
29.2000 KRW |
28.9000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-09-06 |
29.1297 KRW |
8,187,030.9010 SNT |
29.1000 KRW |
29.0000 KRW |
29.3000 KRW |
29.2000 KRW |
| 2023-09-05 |
29.0743 KRW |
10,391,814.6678 SNT |
29.0000 KRW |
28.8000 KRW |
29.4000 KRW |
29.2000 KRW |
| 2023-09-04 |
29.0313 KRW |
12,112,218.2754 SNT |
29.0000 KRW |
28.7000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2023-09-03 |
29.1754 KRW |
12,487,185.7862 SNT |
29.1000 KRW |
28.9000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-09-02 |
28.7617 KRW |
9,662,828.8588 SNT |
28.8000 KRW |
28.5000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2023-09-01 |
28.9016 KRW |
15,600,457.5329 SNT |
28.9000 KRW |
28.5000 KRW |
29.4000 KRW |
28.9000 KRW |
| 2023-08-31 |
29.3922 KRW |
20,327,732.1062 SNT |
29.7000 KRW |
28.9000 KRW |
29.9000 KRW |
29.2000 KRW |
| 2023-08-30 |
29.9175 KRW |
21,655,803.1941 SNT |
30.5000 KRW |
29.4000 KRW |
30.5000 KRW |
29.8000 KRW |
| 2023-08-29 |
29.9324 KRW |
172,745,275.6052 SNT |
29.2000 KRW |
29.2000 KRW |
30.6000 KRW |
30.2000 KRW |
| 2023-08-28 |
29.2438 KRW |
18,321,243.9169 SNT |
29.6000 KRW |
28.9000 KRW |
29.8000 KRW |
29.4000 KRW |
| 2023-08-27 |
29.8298 KRW |
22,641,606.1876 SNT |
30.4000 KRW |
29.6000 KRW |
30.5000 KRW |
29.8000 KRW |
| 2023-08-26 |
30.2080 KRW |
83,392,912.5243 SNT |
29.6000 KRW |
29.5000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2023-08-25 |
29.4018 KRW |
21,327,337.7725 SNT |
29.8000 KRW |
29.1000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2023-08-24 |
29.8075 KRW |
24,796,650.0909 SNT |
30.3000 KRW |
29.4000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2023-08-23 |
29.6575 KRW |
31,784,359.5725 SNT |
29.8000 KRW |
29.2000 KRW |
30.3000 KRW |
30.0000 KRW |
| 2023-08-22 |
30.3500 KRW |
74,602,543.1594 SNT |
30.5000 KRW |
29.3000 KRW |
31.3000 KRW |
29.9000 KRW |
| 2023-08-21 |
30.9573 KRW |
233,063,361.9396 SNT |
31.9000 KRW |
30.1000 KRW |
32.2000 KRW |
30.6000 KRW |
| 2023-08-20 |
33.3518 KRW |
1,443,215,147.8831 SNT |
29.8000 KRW |
29.8000 KRW |
36.6000 KRW |
31.6000 KRW |
| 2023-08-19 |
29.5962 KRW |
7,453,850.4067 SNT |
29.3000 KRW |
29.3000 KRW |
30.1000 KRW |
30.0000 KRW |
| 2023-08-18 |
28.9506 KRW |
19,985,692.9634 SNT |
29.1000 KRW |
28.2000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-08-17 |
29.8663 KRW |
32,855,742.4963 SNT |
30.8000 KRW |
28.0000 KRW |
31.3000 KRW |
29.1000 KRW |
| 2023-08-16 |
31.5141 KRW |
48,583,465.1815 SNT |
32.6000 KRW |
30.5000 KRW |
32.6000 KRW |
30.8000 KRW |
| 2023-08-15 |
33.2624 KRW |
20,606,528.1600 SNT |
33.6000 KRW |
32.6000 KRW |
33.7000 KRW |
32.7000 KRW |
| 2023-08-14 |
33.4118 KRW |
16,494,697.8454 SNT |
33.7000 KRW |
33.2000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2023-08-13 |
33.7707 KRW |
20,371,047.9446 SNT |
34.1000 KRW |
33.6000 KRW |
34.1000 KRW |
33.6000 KRW |
| 2023-08-12 |
34.1614 KRW |
10,437,144.6000 SNT |
34.3000 KRW |
33.8000 KRW |
34.5000 KRW |
34.4000 KRW |
| 2023-08-11 |
34.3223 KRW |
37,527,924.4339 SNT |
33.9000 KRW |
33.8000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2023-08-10 |
33.8232 KRW |
16,720,828.7611 SNT |
34.3000 KRW |
33.5000 KRW |
34.3000 KRW |
34.0000 KRW |
| 2023-08-09 |
34.1802 KRW |
18,924,446.0621 SNT |
34.0000 KRW |
33.7000 KRW |
34.7000 KRW |
34.4000 KRW |
| 2023-08-08 |
33.6779 KRW |
40,580,238.3014 SNT |
33.2000 KRW |
33.0000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2023-08-07 |
33.2415 KRW |
23,173,771.7628 SNT |
33.5000 KRW |
32.7000 KRW |
33.6000 KRW |
33.0000 KRW |
| 2023-08-06 |
33.5825 KRW |
18,177,905.1202 SNT |
33.5000 KRW |
33.3000 KRW |
34.0000 KRW |
33.5000 KRW |
| 2023-08-05 |
33.3523 KRW |
20,618,440.5492 SNT |
33.6000 KRW |
33.0000 KRW |
33.7000 KRW |
33.7000 KRW |
| 2023-08-04 |
33.2108 KRW |
29,820,260.5004 SNT |
33.5000 KRW |
32.7000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2023-08-03 |
33.2308 KRW |
124,460,766.4448 SNT |
32.7000 KRW |
32.5000 KRW |
33.8000 KRW |
33.6000 KRW |
| 2023-08-02 |
32.7406 KRW |
31,838,979.6786 SNT |
32.9000 KRW |
32.4000 KRW |
33.3000 KRW |
32.7000 KRW |
| 2023-08-01 |
32.5365 KRW |
19,299,554.0592 SNT |
32.8000 KRW |
32.1000 KRW |
33.0000 KRW |
32.6000 KRW |
| 2023-07-31 |
32.7114 KRW |
26,356,888.4993 SNT |
33.1000 KRW |
32.1000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2023-07-30 |
33.8785 KRW |
90,290,739.4828 SNT |
34.1000 KRW |
32.6000 KRW |
34.9000 KRW |
33.0000 KRW |
| 2023-07-29 |
33.8641 KRW |
53,578,829.7712 SNT |
33.2000 KRW |
32.9000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2023-07-28 |
32.7385 KRW |
24,592,750.2117 SNT |
32.7000 KRW |
32.2000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-07-27 |
32.9280 KRW |
24,350,760.9492 SNT |
32.9000 KRW |
32.4000 KRW |
33.4000 KRW |
32.8000 KRW |
| 2023-07-26 |
32.8101 KRW |
53,856,010.1703 SNT |
32.4000 KRW |
31.9000 KRW |
33.8000 KRW |
32.9000 KRW |
| 2023-07-25 |
31.9702 KRW |
29,525,897.7098 SNT |
32.2000 KRW |
31.5000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2023-07-24 |
32.5146 KRW |
48,413,791.9210 SNT |
33.4000 KRW |
31.7000 KRW |
33.5000 KRW |
32.2000 KRW |
| 2023-07-23 |
33.3190 KRW |
48,159,262.8618 SNT |
33.2000 KRW |
32.8000 KRW |
33.8000 KRW |
33.4000 KRW |
| 2023-07-22 |
33.3727 KRW |
38,482,392.7156 SNT |
33.3000 KRW |
33.0000 KRW |
34.0000 KRW |
33.5000 KRW |