Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
37.7709 KRW |
236,955,872.1894 SNT |
39.9000 KRW |
35.5500 KRW |
40.0100 KRW |
38.6200 KRW |
| 2025-05-18 |
40.6081 KRW |
842,159,517.3369 SNT |
38.8100 KRW |
38.7400 KRW |
42.4400 KRW |
39.7500 KRW |
| 2025-05-17 |
45.3081 KRW |
2,369,179,043.6315 SNT |
42.6300 KRW |
37.8500 KRW |
49.2000 KRW |
39.1600 KRW |
| 2025-05-16 |
40.4008 KRW |
1,021,914,090.0480 SNT |
37.1500 KRW |
36.0000 KRW |
44.9000 KRW |
42.7300 KRW |
| 2025-05-15 |
36.1908 KRW |
535,343,506.0328 SNT |
34.8500 KRW |
34.7000 KRW |
38.2700 KRW |
37.0900 KRW |
| 2025-05-14 |
35.4470 KRW |
101,179,620.1057 SNT |
35.9200 KRW |
34.5300 KRW |
36.6500 KRW |
35.2000 KRW |
| 2025-05-13 |
35.2054 KRW |
365,312,959.4837 SNT |
34.5600 KRW |
33.1700 KRW |
37.3500 KRW |
35.3000 KRW |
| 2025-05-12 |
34.4366 KRW |
189,257,786.1161 SNT |
33.8100 KRW |
33.3300 KRW |
35.3000 KRW |
34.6900 KRW |
| 2025-05-11 |
34.0169 KRW |
102,107,581.1576 SNT |
34.7700 KRW |
33.1200 KRW |
34.8300 KRW |
33.7500 KRW |
| 2025-05-10 |
34.1051 KRW |
238,447,445.6665 SNT |
33.5400 KRW |
33.1100 KRW |
35.6400 KRW |
34.0700 KRW |
| 2025-05-09 |
32.8246 KRW |
130,819,247.9259 SNT |
32.9600 KRW |
32.2400 KRW |
33.4300 KRW |
33.2300 KRW |
| 2025-05-08 |
31.2095 KRW |
157,617,360.0133 SNT |
31.3200 KRW |
30.3100 KRW |
32.6500 KRW |
32.5100 KRW |
| 2025-05-07 |
32.0432 KRW |
998,868,183.3829 SNT |
30.1600 KRW |
29.9500 KRW |
33.9700 KRW |
31.1500 KRW |
| 2025-05-06 |
32.2978 KRW |
1,014,205,903.6406 SNT |
30.4600 KRW |
29.5600 KRW |
34.2100 KRW |
30.3000 KRW |
| 2025-05-05 |
30.7669 KRW |
42,891,878.8220 SNT |
31.4000 KRW |
30.0700 KRW |
31.4500 KRW |
30.3200 KRW |
| 2025-05-04 |
31.8654 KRW |
40,741,748.1260 SNT |
32.4900 KRW |
31.4500 KRW |
32.6000 KRW |
31.6800 KRW |
| 2025-05-03 |
32.9209 KRW |
180,638,394.0584 SNT |
32.1500 KRW |
31.8000 KRW |
33.7300 KRW |
33.0100 KRW |
| 2025-05-02 |
32.1375 KRW |
39,640,901.9061 SNT |
32.6700 KRW |
31.4400 KRW |
32.6800 KRW |
32.2200 KRW |
| 2025-05-01 |
32.5740 KRW |
39,395,993.6660 SNT |
32.4100 KRW |
32.1700 KRW |
33.0900 KRW |
32.6600 KRW |
| 2025-04-30 |
32.3733 KRW |
72,951,198.3859 SNT |
33.1200 KRW |
31.3100 KRW |
33.1700 KRW |
32.5600 KRW |
| 2025-04-29 |
33.1583 KRW |
106,247,061.5892 SNT |
33.7000 KRW |
32.8000 KRW |
33.8900 KRW |
33.1800 KRW |
| 2025-04-28 |
33.2848 KRW |
90,540,058.9583 SNT |
33.4600 KRW |
32.3000 KRW |
33.8600 KRW |
33.5000 KRW |
| 2025-04-27 |
33.6976 KRW |
107,474,698.2338 SNT |
34.4400 KRW |
33.3000 KRW |
34.5700 KRW |
33.7400 KRW |
| 2025-04-26 |
34.3307 KRW |
176,782,321.8037 SNT |
34.4800 KRW |
33.4100 KRW |
35.5000 KRW |
34.2200 KRW |
| 2025-04-25 |
34.7355 KRW |
347,138,790.8226 SNT |
34.1800 KRW |
33.7100 KRW |
35.8600 KRW |
34.3100 KRW |
| 2025-04-24 |
33.9877 KRW |
433,856,804.7730 SNT |
33.3400 KRW |
32.5200 KRW |
35.4000 KRW |
33.3200 KRW |
| 2025-04-23 |
33.4910 KRW |
241,588,594.4489 SNT |
33.0400 KRW |
32.0000 KRW |
34.7600 KRW |
32.9800 KRW |
| 2025-04-22 |
32.4264 KRW |
142,101,546.4146 SNT |
33.5000 KRW |
31.5500 KRW |
33.5500 KRW |
33.2700 KRW |
| 2025-04-21 |
34.3129 KRW |
284,941,170.8242 SNT |
35.9200 KRW |
33.4300 KRW |
35.9200 KRW |
33.7900 KRW |
| 2025-04-20 |
35.0326 KRW |
1,037,187,285.5190 SNT |
33.1300 KRW |
32.2200 KRW |
37.5000 KRW |
34.4400 KRW |
| 2025-04-19 |
32.7957 KRW |
167,810,052.8124 SNT |
34.2000 KRW |
32.0600 KRW |
34.2000 KRW |
32.8000 KRW |
| 2025-04-18 |
35.2146 KRW |
554,297,018.4555 SNT |
38.9400 KRW |
32.9700 KRW |
39.0400 KRW |
33.9500 KRW |
| 2025-04-17 |
40.3641 KRW |
3,716,628,284.5591 SNT |
36.6400 KRW |
35.1000 KRW |
45.4300 KRW |
37.7400 KRW |
| 2025-04-16 |
38.1443 KRW |
6,251,785,540.6114 SNT |
32.2000 KRW |
31.5000 KRW |
44.7000 KRW |
34.0000 KRW |
| 2025-04-15 |
31.2368 KRW |
3,069,366,563.4547 SNT |
27.4500 KRW |
26.6600 KRW |
36.1700 KRW |
32.4000 KRW |
| 2025-04-14 |
27.5455 KRW |
141,024,250.3275 SNT |
27.6400 KRW |
26.9100 KRW |
28.4900 KRW |
27.5900 KRW |
| 2025-04-13 |
28.8987 KRW |
121,710,570.0957 SNT |
29.7300 KRW |
27.4000 KRW |
30.5000 KRW |
27.5900 KRW |
| 2025-04-12 |
29.4891 KRW |
300,543,275.4081 SNT |
31.7500 KRW |
28.7100 KRW |
31.7600 KRW |
29.8200 KRW |
| 2025-04-11 |
35.2735 KRW |
2,003,796,505.9828 SNT |
33.5800 KRW |
30.3000 KRW |
39.2000 KRW |
30.7900 KRW |
| 2025-04-10 |
33.4354 KRW |
5,227,632,716.4188 SNT |
27.0000 KRW |
26.8900 KRW |
38.3500 KRW |
32.9100 KRW |
| 2025-04-09 |
25.4340 KRW |
554,682,582.6153 SNT |
25.3100 KRW |
23.9300 KRW |
27.1500 KRW |
27.0100 KRW |
| 2025-04-08 |
26.1778 KRW |
709,111,169.3087 SNT |
29.9300 KRW |
24.7000 KRW |
30.5400 KRW |
25.3300 KRW |
| 2025-04-07 |
29.3014 KRW |
116,135,200.8143 SNT |
29.3400 KRW |
27.1100 KRW |
30.9900 KRW |
29.7500 KRW |
| 2025-04-06 |
30.8787 KRW |
38,120,223.7230 SNT |
31.9800 KRW |
29.1500 KRW |
32.3200 KRW |
29.5200 KRW |
| 2025-04-05 |
32.5953 KRW |
43,451,060.9526 SNT |
32.0100 KRW |
31.6100 KRW |
33.4000 KRW |
31.9300 KRW |
| 2025-04-04 |
32.2677 KRW |
24,682,858.8162 SNT |
32.6000 KRW |
31.7500 KRW |
32.7700 KRW |
32.1000 KRW |
| 2025-04-03 |
32.6714 KRW |
24,597,266.1538 SNT |
32.9300 KRW |
31.6100 KRW |
33.7500 KRW |
32.3700 KRW |
| 2025-04-02 |
33.4640 KRW |
59,281,439.5287 SNT |
34.2200 KRW |
32.2100 KRW |
35.3300 KRW |
33.9600 KRW |
| 2025-04-01 |
34.8815 KRW |
38,237,141.6170 SNT |
34.8500 KRW |
34.1400 KRW |
36.0800 KRW |
34.5100 KRW |
| 2025-03-31 |
34.9636 KRW |
100,474,804.4943 SNT |
34.2400 KRW |
33.2500 KRW |
36.9100 KRW |
34.4200 KRW |