Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
38.4780 KRW |
41,645,686.5697 SNT |
39.1000 KRW |
37.5000 KRW |
39.3000 KRW |
38.1000 KRW |
| 2025-08-04 |
38.6615 KRW |
58,156,489.7606 SNT |
38.8000 KRW |
38.0000 KRW |
39.4000 KRW |
39.2000 KRW |
| 2025-08-03 |
38.1779 KRW |
106,913,103.4329 SNT |
37.3000 KRW |
36.7000 KRW |
40.0000 KRW |
38.7000 KRW |
| 2025-08-02 |
38.0673 KRW |
82,037,441.0559 SNT |
38.9000 KRW |
37.0800 KRW |
39.0000 KRW |
37.3000 KRW |
| 2025-08-01 |
39.7453 KRW |
167,160,141.2657 SNT |
41.6000 KRW |
38.6000 KRW |
41.9000 KRW |
38.8000 KRW |
| 2025-07-31 |
41.5756 KRW |
534,147,622.0189 SNT |
40.1000 KRW |
39.8000 KRW |
44.0000 KRW |
41.0000 KRW |
| 2025-07-30 |
40.2634 KRW |
99,253,696.9841 SNT |
40.6700 KRW |
39.4500 KRW |
41.4400 KRW |
40.0000 KRW |
| 2025-07-29 |
41.1670 KRW |
114,048,057.6213 SNT |
41.5600 KRW |
40.1400 KRW |
42.3300 KRW |
40.5000 KRW |
| 2025-07-28 |
42.8753 KRW |
306,502,232.7249 SNT |
41.8900 KRW |
41.1800 KRW |
44.2700 KRW |
41.4300 KRW |
| 2025-07-27 |
41.5226 KRW |
59,915,038.3632 SNT |
41.3600 KRW |
41.1600 KRW |
41.8700 KRW |
41.8400 KRW |
| 2025-07-26 |
41.3074 KRW |
59,080,945.0822 SNT |
41.1900 KRW |
40.6900 KRW |
42.0300 KRW |
41.5700 KRW |
| 2025-07-25 |
40.5229 KRW |
138,032,010.7414 SNT |
42.1900 KRW |
39.8000 KRW |
42.1900 KRW |
40.9700 KRW |
| 2025-07-24 |
42.6057 KRW |
531,925,066.0137 SNT |
41.8600 KRW |
39.3200 KRW |
45.1900 KRW |
41.6300 KRW |
| 2025-07-23 |
43.5527 KRW |
257,778,338.1112 SNT |
45.5000 KRW |
41.0000 KRW |
45.5000 KRW |
42.2600 KRW |
| 2025-07-22 |
45.0149 KRW |
255,454,384.9458 SNT |
46.5300 KRW |
43.8100 KRW |
46.6100 KRW |
45.0500 KRW |
| 2025-07-21 |
46.7060 KRW |
523,572,702.3011 SNT |
45.3900 KRW |
44.8100 KRW |
48.0000 KRW |
46.3500 KRW |
| 2025-07-20 |
44.7962 KRW |
171,289,165.2859 SNT |
44.4100 KRW |
44.0500 KRW |
45.7100 KRW |
44.8100 KRW |
| 2025-07-19 |
44.1916 KRW |
157,069,327.6916 SNT |
44.3400 KRW |
43.6000 KRW |
44.8700 KRW |
44.4000 KRW |
| 2025-07-18 |
44.2931 KRW |
374,131,995.2937 SNT |
44.9800 KRW |
43.2000 KRW |
45.4200 KRW |
44.1300 KRW |
| 2025-07-17 |
43.5643 KRW |
201,449,246.0100 SNT |
44.2400 KRW |
43.0000 KRW |
44.4700 KRW |
43.3500 KRW |
| 2025-07-16 |
44.1419 KRW |
206,277,833.8947 SNT |
44.9100 KRW |
43.3300 KRW |
44.9600 KRW |
44.6700 KRW |
| 2025-07-15 |
45.0270 KRW |
551,971,784.5463 SNT |
45.8500 KRW |
42.8500 KRW |
47.7800 KRW |
44.1600 KRW |
| 2025-07-14 |
46.3908 KRW |
1,316,931,592.9685 SNT |
44.5000 KRW |
43.3000 KRW |
49.9500 KRW |
44.5500 KRW |
| 2025-07-13 |
45.4684 KRW |
2,260,359,280.9719 SNT |
41.6000 KRW |
40.5100 KRW |
49.6800 KRW |
44.3000 KRW |
| 2025-07-12 |
40.1499 KRW |
491,851,671.5964 SNT |
39.7700 KRW |
38.5000 KRW |
41.4200 KRW |
41.3200 KRW |
| 2025-07-11 |
39.0052 KRW |
620,239,468.9828 SNT |
38.5700 KRW |
37.5800 KRW |
41.1000 KRW |
39.4000 KRW |
| 2025-07-10 |
38.5643 KRW |
948,262,113.6291 SNT |
37.1900 KRW |
36.8900 KRW |
39.6600 KRW |
37.7000 KRW |
| 2025-07-09 |
36.5399 KRW |
112,158,170.8906 SNT |
36.6100 KRW |
36.2200 KRW |
36.9900 KRW |
36.9100 KRW |
| 2025-07-08 |
36.6775 KRW |
188,326,546.0378 SNT |
36.8500 KRW |
36.1200 KRW |
37.5800 KRW |
36.7100 KRW |
| 2025-07-07 |
37.2096 KRW |
629,512,890.5930 SNT |
35.6200 KRW |
35.5000 KRW |
38.5600 KRW |
36.6100 KRW |
| 2025-07-06 |
35.5643 KRW |
55,077,364.9974 SNT |
35.7900 KRW |
35.3300 KRW |
35.9000 KRW |
35.7700 KRW |
| 2025-07-05 |
35.6239 KRW |
51,527,602.4378 SNT |
35.6400 KRW |
35.4000 KRW |
35.7900 KRW |
35.6800 KRW |
| 2025-07-04 |
35.8898 KRW |
105,315,353.0021 SNT |
36.5600 KRW |
35.3000 KRW |
36.5600 KRW |
35.4200 KRW |
| 2025-07-03 |
36.4432 KRW |
181,117,610.0742 SNT |
36.3400 KRW |
35.9200 KRW |
37.2100 KRW |
36.4300 KRW |
| 2025-07-02 |
35.4027 KRW |
276,004,642.5213 SNT |
35.9300 KRW |
34.5000 KRW |
36.5200 KRW |
36.5200 KRW |
| 2025-07-01 |
36.2534 KRW |
140,346,744.6475 SNT |
36.6000 KRW |
35.8100 KRW |
36.8500 KRW |
35.8500 KRW |
| 2025-06-30 |
37.0418 KRW |
173,013,118.9180 SNT |
38.1000 KRW |
36.2400 KRW |
38.1300 KRW |
36.4400 KRW |
| 2025-06-29 |
37.6409 KRW |
258,071,847.6466 SNT |
38.1700 KRW |
37.0300 KRW |
38.6500 KRW |
37.3700 KRW |
| 2025-06-28 |
38.1391 KRW |
780,977,053.0350 SNT |
36.7800 KRW |
36.7000 KRW |
39.1900 KRW |
37.9700 KRW |
| 2025-06-27 |
36.5394 KRW |
318,304,782.0641 SNT |
36.4300 KRW |
35.5700 KRW |
37.7900 KRW |
36.2500 KRW |
| 2025-06-26 |
38.2064 KRW |
718,372,850.6352 SNT |
37.7300 KRW |
35.5800 KRW |
40.0000 KRW |
36.3400 KRW |
| 2025-06-25 |
37.7793 KRW |
442,067,872.3830 SNT |
39.0700 KRW |
37.0000 KRW |
39.0900 KRW |
38.0300 KRW |
| 2025-06-24 |
39.4466 KRW |
787,826,726.7678 SNT |
41.9200 KRW |
38.1600 KRW |
41.9700 KRW |
39.0500 KRW |
| 2025-06-23 |
39.3670 KRW |
1,326,493,077.4774 SNT |
40.3300 KRW |
37.1800 KRW |
41.9500 KRW |
38.1900 KRW |
| 2025-06-22 |
41.9984 KRW |
1,963,853,992.8748 SNT |
44.2200 KRW |
38.5800 KRW |
46.2400 KRW |
39.0900 KRW |
| 2025-06-21 |
48.8880 KRW |
4,482,116,660.0741 SNT |
49.1800 KRW |
43.5900 KRW |
53.7700 KRW |
43.8400 KRW |
| 2025-06-20 |
62.8710 KRW |
3,734,228,095.1549 SNT |
81.6800 KRW |
45.9000 KRW |
85.6500 KRW |
46.3900 KRW |
| 2025-06-19 |
73.6203 KRW |
2,448,447,995.2855 SNT |
69.1700 KRW |
63.7700 KRW |
86.9000 KRW |
84.3600 KRW |
| 2025-06-18 |
65.7196 KRW |
1,421,328,653.5733 SNT |
61.9200 KRW |
59.4400 KRW |
70.3000 KRW |
67.9000 KRW |
| 2025-06-17 |
59.4194 KRW |
1,512,759,006.3648 SNT |
57.5600 KRW |
54.3000 KRW |
63.4300 KRW |
62.2500 KRW |