Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
56.5951 KRW |
108,603,240.5609 SNT |
57.1000 KRW |
55.7000 KRW |
57.7000 KRW |
57.5000 KRW |
| 2023-11-30 |
57.3792 KRW |
472,054,275.2933 SNT |
54.7000 KRW |
54.1000 KRW |
61.1000 KRW |
57.0000 KRW |
| 2023-11-29 |
54.9300 KRW |
40,865,393.3993 SNT |
55.4000 KRW |
54.1000 KRW |
56.0000 KRW |
54.5000 KRW |
| 2023-11-28 |
53.9087 KRW |
49,819,103.9498 SNT |
54.5000 KRW |
52.6000 KRW |
56.0000 KRW |
55.0000 KRW |
| 2023-11-27 |
55.0693 KRW |
76,033,631.1501 SNT |
56.9000 KRW |
53.4000 KRW |
57.4000 KRW |
54.2000 KRW |
| 2023-11-26 |
57.1034 KRW |
88,536,729.6881 SNT |
56.9000 KRW |
55.7000 KRW |
58.4000 KRW |
57.5000 KRW |
| 2023-11-25 |
56.9915 KRW |
86,731,676.1345 SNT |
57.4000 KRW |
55.7000 KRW |
58.4000 KRW |
56.8000 KRW |
| 2023-11-24 |
57.1354 KRW |
402,020,577.7160 SNT |
54.6000 KRW |
54.2000 KRW |
58.7000 KRW |
57.3000 KRW |
| 2023-11-23 |
54.2105 KRW |
119,325,785.9608 SNT |
54.1000 KRW |
53.2000 KRW |
55.5000 KRW |
54.7000 KRW |
| 2023-11-22 |
52.8560 KRW |
82,364,698.0086 SNT |
50.8000 KRW |
50.5000 KRW |
54.4000 KRW |
53.8000 KRW |
| 2023-11-21 |
55.2488 KRW |
122,667,198.9676 SNT |
57.3000 KRW |
52.3000 KRW |
57.5000 KRW |
52.4000 KRW |
| 2023-11-20 |
57.7384 KRW |
494,355,305.4596 SNT |
55.7000 KRW |
55.3000 KRW |
59.1000 KRW |
57.4000 KRW |
| 2023-11-19 |
56.6997 KRW |
210,126,818.0945 SNT |
55.2000 KRW |
53.9000 KRW |
58.9000 KRW |
55.8000 KRW |
| 2023-11-18 |
54.9296 KRW |
72,806,574.4288 SNT |
57.0000 KRW |
52.8000 KRW |
57.2000 KRW |
55.2000 KRW |
| 2023-11-17 |
57.5283 KRW |
115,067,632.4926 SNT |
58.0000 KRW |
55.1000 KRW |
59.2000 KRW |
57.0000 KRW |
| 2023-11-16 |
59.0004 KRW |
143,474,845.6170 SNT |
60.3000 KRW |
57.1000 KRW |
60.3000 KRW |
58.0000 KRW |
| 2023-11-15 |
58.5106 KRW |
184,660,540.5220 SNT |
59.6000 KRW |
56.6000 KRW |
60.2000 KRW |
60.2000 KRW |
| 2023-11-14 |
60.7345 KRW |
465,275,962.8538 SNT |
62.9000 KRW |
58.5000 KRW |
63.4000 KRW |
59.7000 KRW |
| 2023-11-13 |
64.2405 KRW |
1,368,153,043.3815 SNT |
60.0000 KRW |
59.1000 KRW |
69.0000 KRW |
62.5000 KRW |
| 2023-11-12 |
61.6731 KRW |
516,928,850.8714 SNT |
59.3000 KRW |
57.3000 KRW |
66.0000 KRW |
60.4000 KRW |
| 2023-11-11 |
59.7881 KRW |
219,083,489.7003 SNT |
61.8000 KRW |
57.9000 KRW |
61.9000 KRW |
59.5000 KRW |
| 2023-11-10 |
60.6279 KRW |
360,798,505.6870 SNT |
62.2000 KRW |
59.6000 KRW |
62.4000 KRW |
61.7000 KRW |
| 2023-11-09 |
63.1554 KRW |
696,725,372.8314 SNT |
65.1000 KRW |
57.1000 KRW |
65.7000 KRW |
62.1000 KRW |
| 2023-11-08 |
66.0934 KRW |
1,450,013,585.5872 SNT |
64.8000 KRW |
62.2000 KRW |
69.3000 KRW |
65.1000 KRW |
| 2023-11-07 |
67.9774 KRW |
2,420,509,120.3814 SNT |
63.3000 KRW |
59.2000 KRW |
74.8000 KRW |
65.7000 KRW |
| 2023-11-06 |
66.5716 KRW |
952,326,193.4348 SNT |
71.9000 KRW |
60.5000 KRW |
72.0000 KRW |
63.6000 KRW |
| 2023-11-05 |
75.1170 KRW |
1,616,351,711.5328 SNT |
79.7000 KRW |
70.0000 KRW |
81.5000 KRW |
72.8000 KRW |
| 2023-11-04 |
80.9881 KRW |
4,851,694,969.6415 SNT |
75.1000 KRW |
74.0000 KRW |
88.9000 KRW |
79.6000 KRW |
| 2023-11-03 |
71.4747 KRW |
2,812,724,812.9878 SNT |
72.4000 KRW |
65.7000 KRW |
79.7000 KRW |
75.8000 KRW |
| 2023-11-02 |
76.7405 KRW |
3,897,874,192.0574 SNT |
74.1000 KRW |
69.1000 KRW |
85.1000 KRW |
71.7000 KRW |
| 2023-11-01 |
75.5329 KRW |
7,030,821,955.4214 SNT |
72.8000 KRW |
65.7000 KRW |
86.3000 KRW |
73.2000 KRW |
| 2023-10-31 |
62.3178 KRW |
2,984,877,878.8091 SNT |
40.0000 KRW |
37.8000 KRW |
74.7000 KRW |
69.5000 KRW |
| 2023-10-30 |
39.2946 KRW |
82,568,699.3222 SNT |
39.7000 KRW |
38.8000 KRW |
39.9000 KRW |
39.9000 KRW |
| 2023-10-29 |
39.4654 KRW |
91,263,589.0802 SNT |
39.9000 KRW |
39.0000 KRW |
40.4000 KRW |
39.7000 KRW |
| 2023-10-28 |
40.2759 KRW |
344,262,601.0923 SNT |
38.8000 KRW |
38.8000 KRW |
41.9000 KRW |
39.9000 KRW |
| 2023-10-27 |
38.7139 KRW |
162,490,056.0357 SNT |
38.8000 KRW |
37.2000 KRW |
39.9000 KRW |
39.0000 KRW |
| 2023-10-26 |
38.9877 KRW |
236,198,831.3465 SNT |
40.4000 KRW |
37.8000 KRW |
41.3000 KRW |
38.7000 KRW |
| 2023-10-25 |
41.8007 KRW |
1,940,566,440.3281 SNT |
37.7000 KRW |
37.7000 KRW |
44.8000 KRW |
40.6000 KRW |
| 2023-10-24 |
37.1044 KRW |
95,933,734.4637 SNT |
37.1000 KRW |
35.6000 KRW |
38.0000 KRW |
37.9000 KRW |
| 2023-10-23 |
36.0678 KRW |
88,417,195.4725 SNT |
35.5000 KRW |
34.8000 KRW |
37.3000 KRW |
37.1000 KRW |
| 2023-10-22 |
35.3494 KRW |
74,194,750.3647 SNT |
36.7000 KRW |
34.7000 KRW |
36.8000 KRW |
35.3000 KRW |
| 2023-10-21 |
37.4635 KRW |
407,488,465.2781 SNT |
35.4000 KRW |
35.2000 KRW |
38.7000 KRW |
36.5000 KRW |
| 2023-10-20 |
35.2610 KRW |
190,507,197.0665 SNT |
34.2000 KRW |
33.7000 KRW |
36.8000 KRW |
36.0000 KRW |
| 2023-10-19 |
33.6936 KRW |
51,613,843.1886 SNT |
34.7000 KRW |
32.7000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-10-18 |
36.0122 KRW |
155,049,670.8377 SNT |
36.1000 KRW |
33.7000 KRW |
37.5000 KRW |
34.5000 KRW |
| 2023-10-17 |
35.6584 KRW |
280,871,059.5154 SNT |
34.5000 KRW |
34.0000 KRW |
37.7000 KRW |
36.3000 KRW |
| 2023-10-16 |
35.2547 KRW |
243,530,725.4800 SNT |
34.2000 KRW |
33.6000 KRW |
37.0000 KRW |
34.2000 KRW |
| 2023-10-15 |
33.7733 KRW |
142,955,056.2369 SNT |
32.7000 KRW |
32.4000 KRW |
34.6000 KRW |
34.0000 KRW |
| 2023-10-14 |
32.5049 KRW |
21,298,927.8309 SNT |
32.5000 KRW |
32.1000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2023-10-13 |
32.0697 KRW |
32,446,763.9239 SNT |
31.6000 KRW |
31.2000 KRW |
32.7000 KRW |
32.5000 KRW |