Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
33.4269 KRW |
21,773,536.4042 SNT |
33.7000 KRW |
33.0000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2025-09-23 |
33.6211 KRW |
22,562,145.8964 SNT |
34.0000 KRW |
33.2000 KRW |
34.3000 KRW |
33.6000 KRW |
| 2025-09-22 |
34.3237 KRW |
74,436,876.5701 SNT |
35.4000 KRW |
33.3200 KRW |
35.9000 KRW |
33.7000 KRW |
| 2025-09-21 |
35.4475 KRW |
24,836,529.8813 SNT |
35.6000 KRW |
35.2000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2025-09-20 |
35.6481 KRW |
14,489,059.8908 SNT |
35.5000 KRW |
35.5000 KRW |
36.0000 KRW |
35.6000 KRW |
| 2025-09-19 |
35.8897 KRW |
22,462,177.6020 SNT |
36.3000 KRW |
35.5000 KRW |
36.4000 KRW |
35.7000 KRW |
| 2025-09-18 |
36.1662 KRW |
23,579,689.5185 SNT |
36.3000 KRW |
35.9000 KRW |
36.4000 KRW |
36.3000 KRW |
| 2025-09-17 |
35.6840 KRW |
27,931,104.6691 SNT |
35.8000 KRW |
35.1000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2025-09-16 |
35.8153 KRW |
18,323,491.5499 SNT |
36.1000 KRW |
35.6000 KRW |
36.1000 KRW |
35.8000 KRW |
| 2025-09-15 |
36.3207 KRW |
69,908,817.5229 SNT |
37.4000 KRW |
35.5000 KRW |
37.4000 KRW |
36.0000 KRW |
| 2025-09-14 |
37.7762 KRW |
165,467,256.0213 SNT |
37.1000 KRW |
36.8000 KRW |
38.9000 KRW |
37.4000 KRW |
| 2025-09-13 |
36.7414 KRW |
41,318,306.8569 SNT |
36.6000 KRW |
36.3000 KRW |
37.1000 KRW |
37.0000 KRW |
| 2025-09-12 |
36.1085 KRW |
26,269,366.3758 SNT |
36.1000 KRW |
35.7000 KRW |
36.4000 KRW |
36.4000 KRW |
| 2025-09-11 |
35.9948 KRW |
20,077,293.0276 SNT |
36.2000 KRW |
35.5000 KRW |
36.4000 KRW |
35.8000 KRW |
| 2025-09-10 |
35.9444 KRW |
26,045,300.1881 SNT |
35.6000 KRW |
35.4000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2025-09-09 |
35.6619 KRW |
30,711,335.0445 SNT |
35.7000 KRW |
35.2000 KRW |
36.1000 KRW |
35.6000 KRW |
| 2025-09-08 |
35.2227 KRW |
19,333,250.9745 SNT |
35.1000 KRW |
34.9000 KRW |
35.6000 KRW |
35.5000 KRW |
| 2025-09-07 |
35.0722 KRW |
10,974,754.4335 SNT |
35.0000 KRW |
34.9000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2025-09-06 |
35.0599 KRW |
13,178,797.1422 SNT |
35.2000 KRW |
34.9000 KRW |
35.4000 KRW |
35.0000 KRW |
| 2025-09-05 |
35.2893 KRW |
14,761,861.9925 SNT |
35.2000 KRW |
35.1000 KRW |
35.6000 KRW |
35.2000 KRW |
| 2025-09-04 |
35.4044 KRW |
16,074,640.4614 SNT |
35.9000 KRW |
35.0000 KRW |
35.9000 KRW |
35.0000 KRW |
| 2025-09-03 |
35.6894 KRW |
15,746,840.9252 SNT |
35.9000 KRW |
35.3000 KRW |
36.2000 KRW |
36.2000 KRW |
| 2025-09-02 |
36.0830 KRW |
171,151,584.6819 SNT |
35.4000 KRW |
34.5000 KRW |
37.7000 KRW |
35.8000 KRW |
| 2025-09-01 |
35.5442 KRW |
37,947,718.0489 SNT |
36.0000 KRW |
35.0000 KRW |
36.2000 KRW |
35.0000 KRW |
| 2025-08-31 |
36.2888 KRW |
17,115,361.1059 SNT |
36.3000 KRW |
36.1000 KRW |
36.6000 KRW |
36.1000 KRW |
| 2025-08-30 |
36.2615 KRW |
14,082,843.4679 SNT |
36.5000 KRW |
36.0000 KRW |
36.6000 KRW |
36.2000 KRW |
| 2025-08-29 |
36.6819 KRW |
47,734,322.2781 SNT |
37.4000 KRW |
36.1000 KRW |
37.7000 KRW |
36.5000 KRW |
| 2025-08-28 |
37.1589 KRW |
31,158,942.0889 SNT |
37.3000 KRW |
36.8000 KRW |
37.7000 KRW |
37.6000 KRW |
| 2025-08-27 |
37.1047 KRW |
23,451,861.0987 SNT |
37.3000 KRW |
36.5000 KRW |
37.6000 KRW |
37.3000 KRW |
| 2025-08-26 |
36.7754 KRW |
20,951,520.5639 SNT |
36.3000 KRW |
36.2000 KRW |
37.3000 KRW |
37.1000 KRW |
| 2025-08-25 |
37.0231 KRW |
38,309,925.4618 SNT |
37.7000 KRW |
36.2000 KRW |
37.8000 KRW |
36.4000 KRW |
| 2025-08-24 |
37.7118 KRW |
31,399,063.6277 SNT |
38.2000 KRW |
37.3000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2025-08-23 |
38.1740 KRW |
47,029,449.0091 SNT |
38.0000 KRW |
37.6000 KRW |
38.6000 KRW |
38.4000 KRW |
| 2025-08-22 |
37.0177 KRW |
96,744,669.7507 SNT |
36.5000 KRW |
35.7000 KRW |
38.4000 KRW |
38.1000 KRW |
| 2025-08-21 |
36.8061 KRW |
43,059,310.1441 SNT |
37.4000 KRW |
36.1000 KRW |
37.5000 KRW |
36.7000 KRW |
| 2025-08-20 |
36.9171 KRW |
39,195,953.0112 SNT |
36.5000 KRW |
36.4000 KRW |
37.4000 KRW |
37.4000 KRW |
| 2025-08-19 |
37.2761 KRW |
52,447,772.3111 SNT |
37.9000 KRW |
36.7000 KRW |
38.2000 KRW |
36.9000 KRW |
| 2025-08-18 |
37.7093 KRW |
55,593,998.3506 SNT |
38.7000 KRW |
37.3000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2025-08-17 |
38.6622 KRW |
25,199,694.0986 SNT |
38.6000 KRW |
38.3000 KRW |
38.9000 KRW |
38.5000 KRW |
| 2025-08-16 |
38.4539 KRW |
27,076,396.1301 SNT |
38.5000 KRW |
38.2000 KRW |
38.8000 KRW |
38.6000 KRW |
| 2025-08-15 |
38.6144 KRW |
55,691,195.3106 SNT |
38.6000 KRW |
38.0000 KRW |
39.2000 KRW |
38.6000 KRW |
| 2025-08-14 |
39.8469 KRW |
248,856,312.7146 SNT |
39.6000 KRW |
38.0000 KRW |
41.0000 KRW |
38.5000 KRW |
| 2025-08-13 |
39.0914 KRW |
66,230,998.9039 SNT |
39.0000 KRW |
38.5000 KRW |
39.5000 KRW |
39.4000 KRW |
| 2025-08-12 |
38.4218 KRW |
52,994,495.6587 SNT |
38.6000 KRW |
37.8000 KRW |
39.2000 KRW |
39.0000 KRW |
| 2025-08-11 |
39.0079 KRW |
75,186,079.0259 SNT |
39.4000 KRW |
38.3000 KRW |
39.7000 KRW |
38.5000 KRW |
| 2025-08-10 |
39.4264 KRW |
71,200,841.6159 SNT |
39.8000 KRW |
38.6000 KRW |
40.2000 KRW |
39.1000 KRW |
| 2025-08-09 |
39.7058 KRW |
63,892,722.8041 SNT |
39.1000 KRW |
38.9000 KRW |
40.2000 KRW |
40.1000 KRW |
| 2025-08-08 |
38.8621 KRW |
58,440,665.1998 SNT |
39.1000 KRW |
38.5000 KRW |
39.5000 KRW |
39.5000 KRW |
| 2025-08-07 |
38.0129 KRW |
47,912,818.9811 SNT |
38.1000 KRW |
37.3000 KRW |
38.7000 KRW |
38.6000 KRW |
| 2025-08-06 |
37.6550 KRW |
42,487,345.7595 SNT |
38.2000 KRW |
37.0000 KRW |
38.3000 KRW |
38.1000 KRW |