Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
36.6775 KRW |
188,326,546.0378 SNT |
36.8500 KRW |
36.1200 KRW |
37.5800 KRW |
36.7100 KRW |
| 2025-07-07 |
37.2096 KRW |
629,512,890.5930 SNT |
35.6200 KRW |
35.5000 KRW |
38.5600 KRW |
36.6100 KRW |
| 2025-07-06 |
35.5643 KRW |
55,077,364.9974 SNT |
35.7900 KRW |
35.3300 KRW |
35.9000 KRW |
35.7700 KRW |
| 2025-07-05 |
35.6239 KRW |
51,527,602.4378 SNT |
35.6400 KRW |
35.4000 KRW |
35.7900 KRW |
35.6800 KRW |
| 2025-07-04 |
35.8898 KRW |
105,315,353.0021 SNT |
36.5600 KRW |
35.3000 KRW |
36.5600 KRW |
35.4200 KRW |
| 2025-07-03 |
36.4432 KRW |
181,117,610.0742 SNT |
36.3400 KRW |
35.9200 KRW |
37.2100 KRW |
36.4300 KRW |
| 2025-07-02 |
35.4027 KRW |
276,004,642.5213 SNT |
35.9300 KRW |
34.5000 KRW |
36.5200 KRW |
36.5200 KRW |
| 2025-07-01 |
36.2534 KRW |
140,346,744.6475 SNT |
36.6000 KRW |
35.8100 KRW |
36.8500 KRW |
35.8500 KRW |
| 2025-06-30 |
37.0418 KRW |
173,013,118.9180 SNT |
38.1000 KRW |
36.2400 KRW |
38.1300 KRW |
36.4400 KRW |
| 2025-06-29 |
37.6409 KRW |
258,071,847.6466 SNT |
38.1700 KRW |
37.0300 KRW |
38.6500 KRW |
37.3700 KRW |
| 2025-06-28 |
38.1391 KRW |
780,977,053.0350 SNT |
36.7800 KRW |
36.7000 KRW |
39.1900 KRW |
37.9700 KRW |
| 2025-06-27 |
36.5394 KRW |
318,304,782.0641 SNT |
36.4300 KRW |
35.5700 KRW |
37.7900 KRW |
36.2500 KRW |
| 2025-06-26 |
38.2064 KRW |
718,372,850.6352 SNT |
37.7300 KRW |
35.5800 KRW |
40.0000 KRW |
36.3400 KRW |
| 2025-06-25 |
37.7793 KRW |
442,067,872.3830 SNT |
39.0700 KRW |
37.0000 KRW |
39.0900 KRW |
38.0300 KRW |
| 2025-06-24 |
39.4466 KRW |
787,826,726.7678 SNT |
41.9200 KRW |
38.1600 KRW |
41.9700 KRW |
39.0500 KRW |
| 2025-06-23 |
39.3670 KRW |
1,326,493,077.4774 SNT |
40.3300 KRW |
37.1800 KRW |
41.9500 KRW |
38.1900 KRW |
| 2025-06-22 |
41.9984 KRW |
1,963,853,992.8748 SNT |
44.2200 KRW |
38.5800 KRW |
46.2400 KRW |
39.0900 KRW |
| 2025-06-21 |
48.8880 KRW |
4,482,116,660.0741 SNT |
49.1800 KRW |
43.5900 KRW |
53.7700 KRW |
43.8400 KRW |
| 2025-06-20 |
62.8710 KRW |
3,734,228,095.1549 SNT |
81.6800 KRW |
45.9000 KRW |
85.6500 KRW |
46.3900 KRW |
| 2025-06-19 |
73.6203 KRW |
2,448,447,995.2855 SNT |
69.1700 KRW |
63.7700 KRW |
86.9000 KRW |
84.3600 KRW |
| 2025-06-18 |
65.7196 KRW |
1,421,328,653.5733 SNT |
61.9200 KRW |
59.4400 KRW |
70.3000 KRW |
67.9000 KRW |
| 2025-06-17 |
59.4194 KRW |
1,512,759,006.3648 SNT |
57.5600 KRW |
54.3000 KRW |
63.4300 KRW |
62.2500 KRW |
| 2025-06-16 |
54.9840 KRW |
2,220,096,745.3255 SNT |
47.0100 KRW |
45.5400 KRW |
59.5000 KRW |
58.0600 KRW |
| 2025-06-15 |
45.8389 KRW |
550,662,324.0650 SNT |
46.7000 KRW |
44.3000 KRW |
47.8000 KRW |
46.5500 KRW |
| 2025-06-14 |
45.8980 KRW |
1,267,926,702.1049 SNT |
40.8300 KRW |
39.6900 KRW |
51.3500 KRW |
45.3200 KRW |
| 2025-06-13 |
38.9459 KRW |
90,701,022.0159 SNT |
39.8800 KRW |
37.5500 KRW |
41.0000 KRW |
40.7500 KRW |
| 2025-06-12 |
41.1181 KRW |
90,803,050.5661 SNT |
42.6200 KRW |
40.1500 KRW |
42.8500 KRW |
40.4000 KRW |
| 2025-06-11 |
42.9248 KRW |
231,571,227.7162 SNT |
41.9400 KRW |
41.3200 KRW |
43.7900 KRW |
42.0100 KRW |
| 2025-06-10 |
41.5861 KRW |
97,374,653.4192 SNT |
42.3500 KRW |
40.6800 KRW |
42.6800 KRW |
42.0900 KRW |
| 2025-06-09 |
41.4592 KRW |
204,109,618.5562 SNT |
42.2300 KRW |
39.9000 KRW |
43.1400 KRW |
42.2500 KRW |
| 2025-06-08 |
41.4075 KRW |
588,522,914.0460 SNT |
39.8000 KRW |
39.2600 KRW |
42.7300 KRW |
41.7000 KRW |
| 2025-06-07 |
38.9356 KRW |
173,980,402.4146 SNT |
38.5500 KRW |
37.3300 KRW |
39.9700 KRW |
39.6700 KRW |
| 2025-06-06 |
39.8792 KRW |
977,251,742.1006 SNT |
37.2900 KRW |
37.2300 KRW |
41.8000 KRW |
37.6300 KRW |
| 2025-06-05 |
40.3648 KRW |
315,022,518.5687 SNT |
40.2700 KRW |
37.1800 KRW |
42.6400 KRW |
37.4300 KRW |
| 2025-06-04 |
40.7605 KRW |
186,165,996.3941 SNT |
42.8200 KRW |
39.7500 KRW |
42.8300 KRW |
40.1100 KRW |
| 2025-06-03 |
43.3572 KRW |
263,311,090.2026 SNT |
44.7700 KRW |
42.4900 KRW |
44.7700 KRW |
43.0300 KRW |
| 2025-06-02 |
46.2180 KRW |
746,546,805.2843 SNT |
48.0200 KRW |
42.6000 KRW |
51.0000 KRW |
45.3500 KRW |
| 2025-06-01 |
47.7686 KRW |
2,603,445,029.8172 SNT |
43.8000 KRW |
43.7600 KRW |
52.9100 KRW |
46.1500 KRW |
| 2025-05-31 |
50.0434 KRW |
2,383,247,356.9404 SNT |
52.6600 KRW |
42.1300 KRW |
57.7500 KRW |
43.4600 KRW |
| 2025-05-30 |
64.1251 KRW |
3,610,452,251.4477 SNT |
64.2000 KRW |
51.7200 KRW |
75.5000 KRW |
56.1300 KRW |
| 2025-05-29 |
65.4353 KRW |
2,570,433,984.4930 SNT |
55.2500 KRW |
55.2500 KRW |
71.3700 KRW |
70.5400 KRW |
| 2025-05-28 |
54.2338 KRW |
1,042,702,051.1659 SNT |
51.0000 KRW |
48.0500 KRW |
58.2700 KRW |
55.1700 KRW |
| 2025-05-27 |
46.4081 KRW |
693,460,546.6712 SNT |
43.6600 KRW |
42.2700 KRW |
49.9400 KRW |
48.9000 KRW |
| 2025-05-26 |
42.0745 KRW |
234,690,518.4791 SNT |
39.6100 KRW |
38.6000 KRW |
45.1200 KRW |
43.8700 KRW |
| 2025-05-25 |
41.1628 KRW |
181,230,608.1351 SNT |
40.5700 KRW |
38.7400 KRW |
42.7200 KRW |
38.8400 KRW |
| 2025-05-24 |
40.7986 KRW |
296,797,161.6646 SNT |
38.4600 KRW |
38.3200 KRW |
43.1400 KRW |
40.7000 KRW |
| 2025-05-23 |
40.1804 KRW |
99,313,284.5883 SNT |
41.6000 KRW |
38.8200 KRW |
41.6300 KRW |
39.1200 KRW |
| 2025-05-22 |
40.8896 KRW |
113,831,083.5811 SNT |
41.8700 KRW |
40.4100 KRW |
41.9600 KRW |
41.0800 KRW |
| 2025-05-21 |
42.7483 KRW |
632,295,308.1709 SNT |
42.5800 KRW |
40.0100 KRW |
47.3700 KRW |
42.4300 KRW |
| 2025-05-20 |
40.9951 KRW |
579,356,048.3282 SNT |
39.5200 KRW |
37.9700 KRW |
43.1300 KRW |
42.3900 KRW |