Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
27.4205 KRW |
38,769,632.0879 SNT |
28.5000 KRW |
26.8000 KRW |
28.6000 KRW |
27.0000 KRW |
| 2025-11-12 |
28.4366 KRW |
39,579,253.3694 SNT |
28.1000 KRW |
27.7000 KRW |
29.0000 KRW |
28.1000 KRW |
| 2025-11-11 |
28.3414 KRW |
91,231,697.8369 SNT |
27.6000 KRW |
27.1000 KRW |
29.5000 KRW |
28.0000 KRW |
| 2025-11-10 |
27.5800 KRW |
20,193,131.9199 SNT |
27.6000 KRW |
27.3000 KRW |
27.9000 KRW |
27.4000 KRW |
| 2025-11-09 |
27.4660 KRW |
23,994,084.1624 SNT |
27.7000 KRW |
26.8000 KRW |
28.2000 KRW |
27.6000 KRW |
| 2025-11-08 |
27.2802 KRW |
57,941,538.7849 SNT |
26.9000 KRW |
26.8000 KRW |
28.4000 KRW |
27.7000 KRW |
| 2025-11-07 |
25.1169 KRW |
25,365,388.5443 SNT |
24.5000 KRW |
24.1000 KRW |
26.3000 KRW |
26.2000 KRW |
| 2025-11-06 |
24.1007 KRW |
18,081,918.2802 SNT |
24.5000 KRW |
23.8000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2025-11-05 |
23.6177 KRW |
56,984,853.9688 SNT |
23.9000 KRW |
22.6000 KRW |
24.6000 KRW |
24.5000 KRW |
| 2025-11-04 |
24.8226 KRW |
54,131,159.8347 SNT |
24.9000 KRW |
23.7000 KRW |
26.3000 KRW |
24.2000 KRW |
| 2025-11-03 |
25.6795 KRW |
75,391,090.7950 SNT |
27.4000 KRW |
24.5000 KRW |
27.4000 KRW |
25.1000 KRW |
| 2025-11-02 |
27.5504 KRW |
281,654,073.0726 SNT |
26.3000 KRW |
26.2000 KRW |
28.7000 KRW |
27.3000 KRW |
| 2025-11-01 |
26.0924 KRW |
6,080,366.3668 SNT |
26.1000 KRW |
25.9000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2025-10-31 |
25.9736 KRW |
9,849,277.7388 SNT |
26.0000 KRW |
25.7000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2025-10-30 |
26.2325 KRW |
32,703,927.0003 SNT |
26.4000 KRW |
25.7000 KRW |
27.0000 KRW |
26.0000 KRW |
| 2025-10-29 |
26.6366 KRW |
7,391,585.5733 SNT |
26.9000 KRW |
26.3000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2025-10-28 |
26.8312 KRW |
13,329,749.3238 SNT |
27.1000 KRW |
26.4000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2025-10-27 |
27.4655 KRW |
20,118,470.2743 SNT |
27.7000 KRW |
26.9000 KRW |
28.2000 KRW |
27.0000 KRW |
| 2025-10-26 |
27.2220 KRW |
7,649,305.7494 SNT |
27.0000 KRW |
26.9000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2025-10-25 |
26.9801 KRW |
4,719,624.6448 SNT |
27.0000 KRW |
26.8000 KRW |
27.1000 KRW |
27.1000 KRW |
| 2025-10-24 |
27.0360 KRW |
14,568,637.3698 SNT |
26.9000 KRW |
26.7000 KRW |
27.3000 KRW |
27.0000 KRW |
| 2025-10-23 |
26.9358 KRW |
9,497,487.1675 SNT |
26.9000 KRW |
26.7000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2025-10-22 |
27.5257 KRW |
16,853,872.1881 SNT |
27.4000 KRW |
27.0000 KRW |
28.1000 KRW |
27.0000 KRW |
| 2025-10-21 |
27.4978 KRW |
18,962,676.5010 SNT |
27.8000 KRW |
27.0000 KRW |
28.4000 KRW |
27.6000 KRW |
| 2025-10-20 |
28.1110 KRW |
14,303,106.7693 SNT |
28.1000 KRW |
27.8000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2025-10-19 |
27.9755 KRW |
29,963,912.4612 SNT |
28.5000 KRW |
27.2000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2025-10-18 |
29.2771 KRW |
282,540,445.3230 SNT |
27.4000 KRW |
27.3000 KRW |
30.8000 KRW |
28.2000 KRW |
| 2025-10-17 |
27.2402 KRW |
37,234,825.9979 SNT |
28.0000 KRW |
26.4000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2025-10-16 |
28.6106 KRW |
26,032,387.5240 SNT |
29.1000 KRW |
28.0000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2025-10-15 |
29.3154 KRW |
25,423,591.8252 SNT |
30.0000 KRW |
28.7000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2025-10-14 |
30.1235 KRW |
60,499,619.9898 SNT |
30.2000 KRW |
28.8000 KRW |
31.2000 KRW |
29.9000 KRW |
| 2025-10-13 |
29.8134 KRW |
33,282,301.5811 SNT |
29.8000 KRW |
29.3000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2025-10-12 |
28.3745 KRW |
25,615,685.3914 SNT |
28.0000 KRW |
27.6000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2025-10-11 |
28.1152 KRW |
34,475,961.4544 SNT |
28.2000 KRW |
27.4000 KRW |
28.9000 KRW |
28.0000 KRW |
| 2025-10-10 |
31.6325 KRW |
24,334,443.4460 SNT |
32.1000 KRW |
31.1000 KRW |
32.1000 KRW |
31.3000 KRW |
| 2025-10-09 |
32.1182 KRW |
25,945,502.9811 SNT |
31.9000 KRW |
31.5000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2025-10-08 |
31.8710 KRW |
12,587,495.9093 SNT |
32.0000 KRW |
31.6000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2025-10-07 |
32.2970 KRW |
14,935,650.7367 SNT |
32.7000 KRW |
31.9000 KRW |
32.7000 KRW |
32.2000 KRW |
| 2025-10-06 |
32.4802 KRW |
11,021,786.9671 SNT |
32.5000 KRW |
32.2000 KRW |
32.7000 KRW |
32.6000 KRW |
| 2025-10-05 |
32.4374 KRW |
19,674,886.2374 SNT |
32.2000 KRW |
32.1000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2025-10-04 |
32.8688 KRW |
44,243,231.1586 SNT |
32.7000 KRW |
32.0000 KRW |
33.6000 KRW |
32.4000 KRW |
| 2025-10-03 |
32.2956 KRW |
16,435,644.5742 SNT |
32.4000 KRW |
32.0000 KRW |
32.6000 KRW |
32.4000 KRW |
| 2025-10-02 |
32.2271 KRW |
36,586,559.8115 SNT |
31.7000 KRW |
31.4000 KRW |
32.8000 KRW |
32.6000 KRW |
| 2025-10-01 |
31.1314 KRW |
28,432,262.3016 SNT |
30.8000 KRW |
30.3000 KRW |
31.8000 KRW |
31.8000 KRW |
| 2025-09-30 |
31.0241 KRW |
17,730,930.7955 SNT |
31.3000 KRW |
30.7000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2025-09-29 |
31.5014 KRW |
28,316,268.4838 SNT |
32.0000 KRW |
31.0000 KRW |
32.2000 KRW |
31.4000 KRW |
| 2025-09-28 |
31.6988 KRW |
20,617,902.2005 SNT |
31.9000 KRW |
31.2000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2025-09-27 |
32.0254 KRW |
17,199,939.1221 SNT |
32.6000 KRW |
31.7000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2025-09-26 |
32.3185 KRW |
19,760,851.6926 SNT |
32.3000 KRW |
32.0000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2025-09-25 |
32.8734 KRW |
38,787,500.2552 SNT |
33.6000 KRW |
32.2000 KRW |
33.6000 KRW |
32.3000 KRW |