Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
55.5191 KRW |
102,415,658.9518 SNT |
54.2000 KRW |
53.5000 KRW |
57.7000 KRW |
56.1000 KRW |
| 2024-01-10 |
51.9519 KRW |
57,500,376.8497 SNT |
50.7000 KRW |
48.8000 KRW |
55.1000 KRW |
53.8000 KRW |
| 2024-01-09 |
51.0443 KRW |
58,528,674.5364 SNT |
52.8000 KRW |
49.4000 KRW |
52.9000 KRW |
50.4000 KRW |
| 2024-01-08 |
51.0750 KRW |
166,054,264.0105 SNT |
51.3000 KRW |
46.7000 KRW |
54.0000 KRW |
52.9000 KRW |
| 2024-01-07 |
53.9461 KRW |
69,885,745.9824 SNT |
55.0000 KRW |
51.2000 KRW |
56.0000 KRW |
51.6000 KRW |
| 2024-01-06 |
53.7698 KRW |
51,664,252.3965 SNT |
54.6000 KRW |
52.4000 KRW |
55.0000 KRW |
54.2000 KRW |
| 2024-01-05 |
55.6092 KRW |
114,603,785.2374 SNT |
57.3000 KRW |
53.2000 KRW |
58.4000 KRW |
54.6000 KRW |
| 2024-01-04 |
57.7150 KRW |
562,234,519.0554 SNT |
55.8000 KRW |
54.0000 KRW |
59.8000 KRW |
57.3000 KRW |
| 2024-01-03 |
56.6620 KRW |
231,144,313.7135 SNT |
60.6000 KRW |
50.9000 KRW |
61.4000 KRW |
55.8000 KRW |
| 2024-01-02 |
61.3070 KRW |
140,525,890.0120 SNT |
62.1000 KRW |
60.2000 KRW |
62.2000 KRW |
60.6000 KRW |
| 2024-01-01 |
60.8920 KRW |
84,206,348.5942 SNT |
60.7000 KRW |
60.0000 KRW |
61.9000 KRW |
61.4000 KRW |
| 2023-12-31 |
60.5723 KRW |
163,136,620.4430 SNT |
61.7000 KRW |
59.7000 KRW |
62.1000 KRW |
60.4000 KRW |
| 2023-12-30 |
62.7912 KRW |
1,047,333,347.3923 SNT |
58.6000 KRW |
58.6000 KRW |
65.4000 KRW |
61.5000 KRW |
| 2023-12-29 |
58.8980 KRW |
173,220,730.9063 SNT |
61.1000 KRW |
57.2000 KRW |
61.4000 KRW |
58.6000 KRW |
| 2023-12-28 |
61.5005 KRW |
429,868,081.7266 SNT |
59.7000 KRW |
58.4000 KRW |
63.9000 KRW |
59.4000 KRW |
| 2023-12-27 |
58.1880 KRW |
54,851,076.5795 SNT |
58.3000 KRW |
56.1000 KRW |
59.7000 KRW |
59.1000 KRW |
| 2023-12-26 |
57.8212 KRW |
51,712,454.0311 SNT |
58.6000 KRW |
56.1000 KRW |
59.0000 KRW |
58.6000 KRW |
| 2023-12-25 |
58.4012 KRW |
38,575,970.8210 SNT |
57.9000 KRW |
57.1000 KRW |
59.4000 KRW |
59.1000 KRW |
| 2023-12-24 |
59.0956 KRW |
45,722,850.6052 SNT |
60.2000 KRW |
57.6000 KRW |
60.5000 KRW |
57.7000 KRW |
| 2023-12-23 |
58.9809 KRW |
40,241,575.9615 SNT |
59.8000 KRW |
57.7000 KRW |
60.2000 KRW |
59.8000 KRW |
| 2023-12-22 |
58.2190 KRW |
64,872,976.4508 SNT |
57.8000 KRW |
56.8000 KRW |
60.0000 KRW |
59.7000 KRW |
| 2023-12-21 |
57.4601 KRW |
36,362,256.2624 SNT |
57.3000 KRW |
56.7000 KRW |
58.4000 KRW |
57.7000 KRW |
| 2023-12-20 |
56.7531 KRW |
42,582,616.8208 SNT |
55.7000 KRW |
55.0000 KRW |
58.0000 KRW |
57.2000 KRW |
| 2023-12-19 |
55.9231 KRW |
43,087,836.6106 SNT |
56.2000 KRW |
54.6000 KRW |
56.8000 KRW |
55.3000 KRW |
| 2023-12-18 |
54.4467 KRW |
85,395,064.3475 SNT |
57.3000 KRW |
52.2000 KRW |
57.3000 KRW |
56.2000 KRW |
| 2023-12-17 |
57.8246 KRW |
38,432,229.1684 SNT |
58.8000 KRW |
56.7000 KRW |
59.1000 KRW |
56.8000 KRW |
| 2023-12-16 |
59.3228 KRW |
106,329,238.3535 SNT |
58.9000 KRW |
57.1000 KRW |
61.6000 KRW |
58.7000 KRW |
| 2023-12-15 |
59.8738 KRW |
46,050,974.8724 SNT |
60.8000 KRW |
59.2000 KRW |
60.8000 KRW |
60.4000 KRW |
| 2023-12-14 |
59.9114 KRW |
59,590,177.0967 SNT |
60.1000 KRW |
58.8000 KRW |
61.0000 KRW |
60.7000 KRW |
| 2023-12-13 |
58.5413 KRW |
112,533,145.0005 SNT |
58.1000 KRW |
56.6000 KRW |
60.3000 KRW |
60.1000 KRW |
| 2023-12-12 |
57.8503 KRW |
82,527,344.0437 SNT |
57.8000 KRW |
56.9000 KRW |
58.9000 KRW |
57.8000 KRW |
| 2023-12-11 |
59.1720 KRW |
171,078,042.2616 SNT |
62.9000 KRW |
56.4000 KRW |
63.5000 KRW |
57.9000 KRW |
| 2023-12-10 |
62.6917 KRW |
146,647,893.2111 SNT |
63.6000 KRW |
61.2000 KRW |
64.0000 KRW |
63.0000 KRW |
| 2023-12-09 |
64.4284 KRW |
469,002,777.2285 SNT |
62.5000 KRW |
61.8000 KRW |
66.7000 KRW |
63.5000 KRW |
| 2023-12-08 |
61.5833 KRW |
226,264,185.4179 SNT |
61.3000 KRW |
59.6000 KRW |
63.4000 KRW |
62.2000 KRW |
| 2023-12-07 |
61.5812 KRW |
307,655,199.9923 SNT |
62.2000 KRW |
58.6000 KRW |
63.9000 KRW |
61.4000 KRW |
| 2023-12-06 |
67.8240 KRW |
1,617,822,518.5757 SNT |
64.1000 KRW |
61.1000 KRW |
75.3000 KRW |
62.4000 KRW |
| 2023-12-05 |
60.6533 KRW |
209,772,040.3161 SNT |
60.0000 KRW |
58.6000 KRW |
63.7000 KRW |
63.2000 KRW |
| 2023-12-04 |
59.4448 KRW |
412,236,418.1132 SNT |
57.7000 KRW |
57.0000 KRW |
60.5000 KRW |
59.5000 KRW |
| 2023-12-03 |
57.6471 KRW |
72,521,050.7169 SNT |
58.5000 KRW |
56.8000 KRW |
58.6000 KRW |
57.9000 KRW |
| 2023-12-02 |
57.5806 KRW |
63,508,012.1744 SNT |
57.5000 KRW |
56.8000 KRW |
58.6000 KRW |
58.5000 KRW |
| 2023-12-01 |
56.5951 KRW |
108,603,240.5609 SNT |
57.1000 KRW |
55.7000 KRW |
57.7000 KRW |
57.5000 KRW |
| 2023-11-30 |
57.3792 KRW |
472,054,275.2933 SNT |
54.7000 KRW |
54.1000 KRW |
61.1000 KRW |
57.0000 KRW |
| 2023-11-29 |
54.9300 KRW |
40,865,393.3993 SNT |
55.4000 KRW |
54.1000 KRW |
56.0000 KRW |
54.5000 KRW |
| 2023-11-28 |
53.9087 KRW |
49,819,103.9498 SNT |
54.5000 KRW |
52.6000 KRW |
56.0000 KRW |
55.0000 KRW |
| 2023-11-27 |
55.0693 KRW |
76,033,631.1501 SNT |
56.9000 KRW |
53.4000 KRW |
57.4000 KRW |
54.2000 KRW |
| 2023-11-26 |
57.1034 KRW |
88,536,729.6881 SNT |
56.9000 KRW |
55.7000 KRW |
58.4000 KRW |
57.5000 KRW |
| 2023-11-25 |
56.9915 KRW |
86,731,676.1345 SNT |
57.4000 KRW |
55.7000 KRW |
58.4000 KRW |
56.8000 KRW |
| 2023-11-24 |
57.1354 KRW |
402,020,577.7160 SNT |
54.6000 KRW |
54.2000 KRW |
58.7000 KRW |
57.3000 KRW |
| 2023-11-23 |
54.2105 KRW |
119,325,785.9608 SNT |
54.1000 KRW |
53.2000 KRW |
55.5000 KRW |
54.7000 KRW |