Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
37.1047 KRW |
23,451,861.0987 SNT |
37.3000 KRW |
36.5000 KRW |
37.6000 KRW |
37.3000 KRW |
| 2025-08-26 |
36.7754 KRW |
20,951,520.5639 SNT |
36.3000 KRW |
36.2000 KRW |
37.3000 KRW |
37.1000 KRW |
| 2025-08-25 |
37.0231 KRW |
38,309,925.4618 SNT |
37.7000 KRW |
36.2000 KRW |
37.8000 KRW |
36.4000 KRW |
| 2025-08-24 |
37.7118 KRW |
31,399,063.6277 SNT |
38.2000 KRW |
37.3000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2025-08-23 |
38.1740 KRW |
47,029,449.0091 SNT |
38.0000 KRW |
37.6000 KRW |
38.6000 KRW |
38.4000 KRW |
| 2025-08-22 |
37.0177 KRW |
96,744,669.7507 SNT |
36.5000 KRW |
35.7000 KRW |
38.4000 KRW |
38.1000 KRW |
| 2025-08-21 |
36.8061 KRW |
43,059,310.1441 SNT |
37.4000 KRW |
36.1000 KRW |
37.5000 KRW |
36.7000 KRW |
| 2025-08-20 |
36.9171 KRW |
39,195,953.0112 SNT |
36.5000 KRW |
36.4000 KRW |
37.4000 KRW |
37.4000 KRW |
| 2025-08-19 |
37.2761 KRW |
52,447,772.3111 SNT |
37.9000 KRW |
36.7000 KRW |
38.2000 KRW |
36.9000 KRW |
| 2025-08-18 |
37.7093 KRW |
55,593,998.3506 SNT |
38.7000 KRW |
37.3000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2025-08-17 |
38.6622 KRW |
25,199,694.0986 SNT |
38.6000 KRW |
38.3000 KRW |
38.9000 KRW |
38.5000 KRW |
| 2025-08-16 |
38.4539 KRW |
27,076,396.1301 SNT |
38.5000 KRW |
38.2000 KRW |
38.8000 KRW |
38.6000 KRW |
| 2025-08-15 |
38.6144 KRW |
55,691,195.3106 SNT |
38.6000 KRW |
38.0000 KRW |
39.2000 KRW |
38.6000 KRW |
| 2025-08-14 |
39.8469 KRW |
248,856,312.7146 SNT |
39.6000 KRW |
38.0000 KRW |
41.0000 KRW |
38.5000 KRW |
| 2025-08-13 |
39.0914 KRW |
66,230,998.9039 SNT |
39.0000 KRW |
38.5000 KRW |
39.5000 KRW |
39.4000 KRW |
| 2025-08-12 |
38.4218 KRW |
52,994,495.6587 SNT |
38.6000 KRW |
37.8000 KRW |
39.2000 KRW |
39.0000 KRW |
| 2025-08-11 |
39.0079 KRW |
75,186,079.0259 SNT |
39.4000 KRW |
38.3000 KRW |
39.7000 KRW |
38.5000 KRW |
| 2025-08-10 |
39.4264 KRW |
71,200,841.6159 SNT |
39.8000 KRW |
38.6000 KRW |
40.2000 KRW |
39.1000 KRW |
| 2025-08-09 |
39.7058 KRW |
63,892,722.8041 SNT |
39.1000 KRW |
38.9000 KRW |
40.2000 KRW |
40.1000 KRW |
| 2025-08-08 |
38.8621 KRW |
58,440,665.1998 SNT |
39.1000 KRW |
38.5000 KRW |
39.5000 KRW |
39.5000 KRW |
| 2025-08-07 |
38.0129 KRW |
47,912,818.9811 SNT |
38.1000 KRW |
37.3000 KRW |
38.7000 KRW |
38.6000 KRW |
| 2025-08-06 |
37.6550 KRW |
42,487,345.7595 SNT |
38.2000 KRW |
37.0000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2025-08-05 |
38.4780 KRW |
41,645,686.5697 SNT |
39.1000 KRW |
37.5000 KRW |
39.3000 KRW |
38.1000 KRW |
| 2025-08-04 |
38.6615 KRW |
58,156,489.7606 SNT |
38.8000 KRW |
38.0000 KRW |
39.4000 KRW |
39.2000 KRW |
| 2025-08-03 |
38.1779 KRW |
106,913,103.4329 SNT |
37.3000 KRW |
36.7000 KRW |
40.0000 KRW |
38.7000 KRW |
| 2025-08-02 |
38.0673 KRW |
82,037,441.0559 SNT |
38.9000 KRW |
37.0800 KRW |
39.0000 KRW |
37.3000 KRW |
| 2025-08-01 |
39.7453 KRW |
167,160,141.2657 SNT |
41.6000 KRW |
38.6000 KRW |
41.9000 KRW |
38.8000 KRW |
| 2025-07-31 |
41.5756 KRW |
534,147,622.0189 SNT |
40.1000 KRW |
39.8000 KRW |
44.0000 KRW |
41.0000 KRW |
| 2025-07-30 |
40.2634 KRW |
99,253,696.9841 SNT |
40.6700 KRW |
39.4500 KRW |
41.4400 KRW |
40.0000 KRW |
| 2025-07-29 |
41.1670 KRW |
114,048,057.6213 SNT |
41.5600 KRW |
40.1400 KRW |
42.3300 KRW |
40.5000 KRW |
| 2025-07-28 |
42.8753 KRW |
306,502,232.7249 SNT |
41.8900 KRW |
41.1800 KRW |
44.2700 KRW |
41.4300 KRW |
| 2025-07-27 |
41.5226 KRW |
59,915,038.3632 SNT |
41.3600 KRW |
41.1600 KRW |
41.8700 KRW |
41.8400 KRW |
| 2025-07-26 |
41.3074 KRW |
59,080,945.0822 SNT |
41.1900 KRW |
40.6900 KRW |
42.0300 KRW |
41.5700 KRW |
| 2025-07-25 |
40.5229 KRW |
138,032,010.7414 SNT |
42.1900 KRW |
39.8000 KRW |
42.1900 KRW |
40.9700 KRW |
| 2025-07-24 |
42.6057 KRW |
531,925,066.0137 SNT |
41.8600 KRW |
39.3200 KRW |
45.1900 KRW |
41.6300 KRW |
| 2025-07-23 |
43.5527 KRW |
257,778,338.1112 SNT |
45.5000 KRW |
41.0000 KRW |
45.5000 KRW |
42.2600 KRW |
| 2025-07-22 |
45.0149 KRW |
255,454,384.9458 SNT |
46.5300 KRW |
43.8100 KRW |
46.6100 KRW |
45.0500 KRW |
| 2025-07-21 |
46.7060 KRW |
523,572,702.3011 SNT |
45.3900 KRW |
44.8100 KRW |
48.0000 KRW |
46.3500 KRW |
| 2025-07-20 |
44.7962 KRW |
171,289,165.2859 SNT |
44.4100 KRW |
44.0500 KRW |
45.7100 KRW |
44.8100 KRW |
| 2025-07-19 |
44.1916 KRW |
157,069,327.6916 SNT |
44.3400 KRW |
43.6000 KRW |
44.8700 KRW |
44.4000 KRW |
| 2025-07-18 |
44.2931 KRW |
374,131,995.2937 SNT |
44.9800 KRW |
43.2000 KRW |
45.4200 KRW |
44.1300 KRW |
| 2025-07-17 |
43.5643 KRW |
201,449,246.0100 SNT |
44.2400 KRW |
43.0000 KRW |
44.4700 KRW |
43.3500 KRW |
| 2025-07-16 |
44.1419 KRW |
206,277,833.8947 SNT |
44.9100 KRW |
43.3300 KRW |
44.9600 KRW |
44.6700 KRW |
| 2025-07-15 |
45.0270 KRW |
551,971,784.5463 SNT |
45.8500 KRW |
42.8500 KRW |
47.7800 KRW |
44.1600 KRW |
| 2025-07-14 |
46.3908 KRW |
1,316,931,592.9685 SNT |
44.5000 KRW |
43.3000 KRW |
49.9500 KRW |
44.5500 KRW |
| 2025-07-13 |
45.4684 KRW |
2,260,359,280.9719 SNT |
41.6000 KRW |
40.5100 KRW |
49.6800 KRW |
44.3000 KRW |
| 2025-07-12 |
40.1499 KRW |
491,851,671.5964 SNT |
39.7700 KRW |
38.5000 KRW |
41.4200 KRW |
41.3200 KRW |
| 2025-07-11 |
39.0052 KRW |
620,239,468.9828 SNT |
38.5700 KRW |
37.5800 KRW |
41.1000 KRW |
39.4000 KRW |
| 2025-07-10 |
38.5643 KRW |
948,262,113.6291 SNT |
37.1900 KRW |
36.8900 KRW |
39.6600 KRW |
37.7000 KRW |
| 2025-07-09 |
36.5399 KRW |
112,158,170.8906 SNT |
36.6100 KRW |
36.2200 KRW |
36.9900 KRW |
36.9100 KRW |