Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
34.9341 KRW |
23,690,259.7615 SNT |
35.8000 KRW |
34.1000 KRW |
36.2000 KRW |
35.6000 KRW |
| 2019-06-28 |
34.6546 KRW |
30,982,991.5160 SNT |
34.7000 KRW |
33.4000 KRW |
35.9000 KRW |
35.8000 KRW |
| 2019-06-27 |
36.0722 KRW |
75,465,355.0001 SNT |
38.0000 KRW |
33.4000 KRW |
40.3000 KRW |
34.2000 KRW |
| 2019-06-26 |
39.0408 KRW |
221,901,527.3805 SNT |
36.6000 KRW |
36.0000 KRW |
41.3000 KRW |
38.0000 KRW |
| 2019-06-25 |
35.6272 KRW |
50,032,876.5120 SNT |
35.1000 KRW |
34.8000 KRW |
36.6000 KRW |
36.6000 KRW |
| 2019-06-24 |
34.8709 KRW |
25,583,097.1804 SNT |
35.1000 KRW |
34.4000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2019-06-23 |
35.0963 KRW |
37,075,191.8929 SNT |
34.9000 KRW |
34.5000 KRW |
35.8000 KRW |
35.0000 KRW |
| 2019-06-22 |
34.3244 KRW |
68,742,232.5428 SNT |
34.1000 KRW |
33.4000 KRW |
35.4000 KRW |
34.8000 KRW |
| 2019-06-21 |
33.8818 KRW |
25,969,792.2984 SNT |
34.0000 KRW |
33.6000 KRW |
34.3000 KRW |
34.3000 KRW |
| 2019-06-20 |
34.2307 KRW |
70,133,353.6130 SNT |
34.0000 KRW |
32.5000 KRW |
35.4000 KRW |
33.8000 KRW |
| 2019-06-19 |
33.8761 KRW |
24,849,861.3324 SNT |
33.5000 KRW |
33.4000 KRW |
34.5000 KRW |
33.9000 KRW |
| 2019-06-18 |
33.6784 KRW |
48,365,585.2528 SNT |
34.1000 KRW |
33.0000 KRW |
34.9000 KRW |
33.3000 KRW |
| 2019-06-17 |
34.9191 KRW |
48,902,103.4384 SNT |
34.5000 KRW |
34.1000 KRW |
36.0000 KRW |
34.6000 KRW |
| 2019-06-16 |
34.1148 KRW |
52,673,836.1176 SNT |
34.6000 KRW |
33.2000 KRW |
35.0000 KRW |
34.5000 KRW |
| 2019-06-15 |
34.6371 KRW |
17,508,686.9678 SNT |
35.4000 KRW |
34.1000 KRW |
35.5000 KRW |
34.5000 KRW |
| 2019-06-14 |
35.0956 KRW |
22,846,705.1831 SNT |
35.3000 KRW |
34.5000 KRW |
36.0000 KRW |
35.6000 KRW |
| 2019-06-13 |
35.5142 KRW |
26,821,518.7206 SNT |
36.5000 KRW |
34.9000 KRW |
36.7000 KRW |
35.7000 KRW |
| 2019-06-12 |
36.1676 KRW |
35,993,668.4345 SNT |
36.3000 KRW |
35.1000 KRW |
36.7000 KRW |
36.4000 KRW |
| 2019-06-11 |
36.5330 KRW |
50,966,238.6263 SNT |
36.3000 KRW |
34.9000 KRW |
37.9000 KRW |
36.3000 KRW |
| 2019-06-10 |
35.5480 KRW |
30,593,142.0153 SNT |
35.3000 KRW |
34.0000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2019-06-09 |
35.2328 KRW |
81,631,912.7784 SNT |
34.6000 KRW |
33.7000 KRW |
36.6000 KRW |
35.2000 KRW |
| 2019-06-08 |
35.8392 KRW |
108,411,577.4563 SNT |
36.5000 KRW |
33.8000 KRW |
38.9000 KRW |
34.6000 KRW |
| 2019-06-07 |
37.2095 KRW |
649,111,689.8653 SNT |
32.1000 KRW |
31.0000 KRW |
42.8000 KRW |
36.4000 KRW |
| 2019-06-06 |
31.9900 KRW |
23,259,365.5216 SNT |
32.6000 KRW |
31.0000 KRW |
33.4000 KRW |
32.3000 KRW |
| 2019-06-05 |
33.0012 KRW |
88,418,785.9609 SNT |
31.2000 KRW |
31.1000 KRW |
36.0000 KRW |
32.1000 KRW |
| 2019-06-04 |
31.9877 KRW |
34,119,420.0483 SNT |
33.5000 KRW |
30.4000 KRW |
33.6000 KRW |
31.1000 KRW |
| 2019-06-03 |
34.9767 KRW |
59,595,694.4248 SNT |
35.3000 KRW |
33.3000 KRW |
36.5000 KRW |
33.6000 KRW |
| 2019-06-02 |
34.6925 KRW |
20,792,651.5175 SNT |
34.3000 KRW |
34.1000 KRW |
35.3000 KRW |
35.2000 KRW |
| 2019-06-01 |
34.6536 KRW |
17,646,678.1460 SNT |
34.9000 KRW |
33.8000 KRW |
35.5000 KRW |
34.3000 KRW |
| 2019-05-31 |
33.8001 KRW |
33,874,178.0689 SNT |
33.6000 KRW |
32.4000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2019-05-30 |
36.5654 KRW |
100,154,419.6837 SNT |
35.7000 KRW |
33.0000 KRW |
38.9000 KRW |
33.6000 KRW |
| 2019-05-29 |
35.8460 KRW |
69,346,396.5609 SNT |
36.8000 KRW |
33.9000 KRW |
37.5000 KRW |
35.9000 KRW |
| 2019-05-28 |
37.1408 KRW |
157,669,215.7342 SNT |
36.0000 KRW |
34.6000 KRW |
39.5000 KRW |
36.2000 KRW |
| 2019-05-27 |
35.2844 KRW |
105,931,510.5775 SNT |
33.2000 KRW |
33.2000 KRW |
37.9000 KRW |
36.1000 KRW |
| 2019-05-26 |
33.1794 KRW |
97,136,767.5665 SNT |
31.7000 KRW |
31.4000 KRW |
35.1000 KRW |
33.3000 KRW |
| 2019-05-25 |
31.5257 KRW |
13,685,699.5729 SNT |
31.9000 KRW |
31.0000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2019-05-24 |
31.6806 KRW |
22,265,879.2366 SNT |
31.5000 KRW |
30.9000 KRW |
32.5000 KRW |
31.8000 KRW |
| 2019-05-23 |
30.8948 KRW |
19,122,321.8111 SNT |
31.5000 KRW |
29.9000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2019-05-22 |
32.5659 KRW |
44,789,128.1196 SNT |
32.1000 KRW |
31.1000 KRW |
34.0000 KRW |
31.5000 KRW |
| 2019-05-21 |
31.8846 KRW |
41,143,584.6114 SNT |
31.3000 KRW |
30.9000 KRW |
33.0000 KRW |
32.1000 KRW |
| 2019-05-20 |
31.0702 KRW |
27,512,811.7834 SNT |
32.3000 KRW |
30.0000 KRW |
32.4000 KRW |
31.4000 KRW |
| 2019-05-19 |
31.7911 KRW |
40,031,437.7088 SNT |
31.2000 KRW |
30.8000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2019-05-18 |
31.4174 KRW |
36,844,860.8522 SNT |
30.8000 KRW |
30.3000 KRW |
32.6000 KRW |
30.9000 KRW |
| 2019-05-17 |
30.4906 KRW |
74,435,731.7511 SNT |
33.0000 KRW |
28.7000 KRW |
33.9000 KRW |
30.7000 KRW |
| 2019-05-16 |
35.2774 KRW |
190,918,152.6315 SNT |
33.3000 KRW |
31.5000 KRW |
38.6000 KRW |
32.9000 KRW |
| 2019-05-15 |
31.5139 KRW |
85,177,754.7237 SNT |
30.9000 KRW |
29.7000 KRW |
33.4000 KRW |
33.2000 KRW |
| 2019-05-14 |
29.2990 KRW |
88,432,739.2425 SNT |
26.3000 KRW |
26.2000 KRW |
31.0000 KRW |
30.7000 KRW |
| 2019-05-13 |
26.4433 KRW |
25,618,889.8472 SNT |
25.4000 KRW |
25.2000 KRW |
27.2000 KRW |
26.5000 KRW |
| 2019-05-12 |
26.5589 KRW |
22,568,734.9134 SNT |
27.2000 KRW |
25.0000 KRW |
27.7000 KRW |
25.4000 KRW |
| 2019-05-11 |
26.6288 KRW |
28,051,348.8625 SNT |
25.3000 KRW |
25.1000 KRW |
28.0000 KRW |
27.3000 KRW |