Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
15.5498 KRW |
31,748,962.8863 SNT |
15.1000 KRW |
14.9000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2019-10-06 |
15.2522 KRW |
11,162,531.4251 SNT |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2019-10-05 |
15.2918 KRW |
12,105,914.7057 SNT |
15.1000 KRW |
14.9000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2019-10-04 |
14.9566 KRW |
5,057,298.4087 SNT |
15.2000 KRW |
14.8000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2019-10-03 |
15.1781 KRW |
9,818,526.2068 SNT |
15.4000 KRW |
14.7000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-10-02 |
15.2722 KRW |
7,777,182.6759 SNT |
15.1000 KRW |
14.9000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2019-10-01 |
15.2104 KRW |
17,660,777.2645 SNT |
15.2000 KRW |
14.8000 KRW |
15.7000 KRW |
15.1000 KRW |
| 2019-09-30 |
14.6638 KRW |
54,908,075.6298 SNT |
14.6000 KRW |
14.0000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2019-09-29 |
14.3840 KRW |
11,278,207.0685 SNT |
15.0000 KRW |
13.9000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2019-09-28 |
14.8301 KRW |
14,830,214.7787 SNT |
14.9000 KRW |
14.4000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2019-09-27 |
14.4118 KRW |
19,296,595.3602 SNT |
14.3000 KRW |
13.9000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2019-09-26 |
14.6409 KRW |
21,454,142.0785 SNT |
14.9000 KRW |
13.8000 KRW |
15.4000 KRW |
14.4000 KRW |
| 2019-09-25 |
14.5500 KRW |
37,822,085.3167 SNT |
14.6000 KRW |
13.8000 KRW |
15.6000 KRW |
14.9000 KRW |
| 2019-09-24 |
16.4394 KRW |
26,926,139.8681 SNT |
17.2000 KRW |
14.3000 KRW |
17.3000 KRW |
14.8000 KRW |
| 2019-09-23 |
17.6547 KRW |
16,346,990.6574 SNT |
18.2000 KRW |
17.1000 KRW |
18.2000 KRW |
17.2000 KRW |
| 2019-09-22 |
18.1534 KRW |
17,845,552.2918 SNT |
18.3000 KRW |
17.9000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2019-09-21 |
18.3193 KRW |
27,563,828.5042 SNT |
18.5000 KRW |
18.0000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2019-09-20 |
18.3135 KRW |
26,988,467.2774 SNT |
18.6000 KRW |
18.0000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2019-09-19 |
18.6696 KRW |
140,149,078.4860 SNT |
19.1000 KRW |
17.4000 KRW |
19.8000 KRW |
18.5000 KRW |
| 2019-09-18 |
19.1714 KRW |
169,002,050.3006 SNT |
17.5000 KRW |
17.4000 KRW |
21.3000 KRW |
18.9000 KRW |
| 2019-09-17 |
17.0463 KRW |
15,806,739.6045 SNT |
17.2000 KRW |
16.5000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2019-09-16 |
17.1061 KRW |
8,405,517.3443 SNT |
17.2000 KRW |
16.9000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2019-09-15 |
17.1470 KRW |
7,413,447.9113 SNT |
17.3000 KRW |
16.9000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-09-14 |
17.2453 KRW |
15,111,733.6418 SNT |
17.2000 KRW |
16.9000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2019-09-13 |
17.2195 KRW |
3,981,498.9296 SNT |
17.5000 KRW |
16.9000 KRW |
17.6000 KRW |
17.1000 KRW |
| 2019-09-12 |
17.5513 KRW |
7,666,740.7397 SNT |
18.0000 KRW |
17.2000 KRW |
18.0000 KRW |
17.4000 KRW |
| 2019-09-11 |
18.0715 KRW |
5,661,250.0497 SNT |
18.4000 KRW |
17.8000 KRW |
18.6000 KRW |
17.9000 KRW |
| 2019-09-10 |
18.3562 KRW |
5,318,081.2399 SNT |
18.6000 KRW |
18.1000 KRW |
18.6000 KRW |
18.4000 KRW |
| 2019-09-09 |
18.2488 KRW |
10,012,740.8795 SNT |
18.7000 KRW |
18.0000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2019-09-08 |
18.5590 KRW |
13,082,806.7055 SNT |
18.5000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-09-07 |
18.1397 KRW |
8,399,780.7784 SNT |
18.1000 KRW |
17.8000 KRW |
18.6000 KRW |
18.4000 KRW |
| 2019-09-06 |
18.4924 KRW |
9,237,835.4813 SNT |
18.6000 KRW |
18.3000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2019-09-05 |
18.6377 KRW |
6,583,986.5757 SNT |
18.9000 KRW |
18.4000 KRW |
18.9000 KRW |
18.5000 KRW |
| 2019-09-04 |
18.7724 KRW |
8,670,367.6757 SNT |
18.9000 KRW |
18.5000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2019-09-03 |
18.7193 KRW |
10,686,821.4710 SNT |
18.8000 KRW |
18.5000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2019-09-02 |
18.5721 KRW |
11,089,246.7543 SNT |
18.9000 KRW |
18.4000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-09-01 |
18.7752 KRW |
5,910,141.7019 SNT |
18.9000 KRW |
18.4000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2019-08-31 |
18.7987 KRW |
4,717,102.9835 SNT |
18.8000 KRW |
18.5000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-08-30 |
18.6838 KRW |
9,018,546.6892 SNT |
18.8000 KRW |
18.4000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2019-08-29 |
18.6827 KRW |
16,899,523.4945 SNT |
19.2000 KRW |
18.3000 KRW |
19.2000 KRW |
18.8000 KRW |
| 2019-08-28 |
19.0039 KRW |
61,617,161.1536 SNT |
21.9000 KRW |
18.0000 KRW |
21.9000 KRW |
19.2000 KRW |
| 2019-08-27 |
21.5753 KRW |
8,130,596.1003 SNT |
21.8000 KRW |
21.1000 KRW |
22.1000 KRW |
22.0000 KRW |
| 2019-08-26 |
21.9161 KRW |
3,985,808.1944 SNT |
22.0000 KRW |
21.6000 KRW |
22.3000 KRW |
21.7000 KRW |
| 2019-08-25 |
22.6313 KRW |
12,836,656.8028 SNT |
23.0000 KRW |
21.8000 KRW |
23.6000 KRW |
22.1000 KRW |
| 2019-08-24 |
23.1187 KRW |
12,769,844.7665 SNT |
22.5000 KRW |
22.4000 KRW |
24.8000 KRW |
22.8000 KRW |
| 2019-08-23 |
22.7578 KRW |
8,724,749.9305 SNT |
22.2000 KRW |
22.1000 KRW |
23.5000 KRW |
22.6000 KRW |
| 2019-08-22 |
22.4376 KRW |
9,609,250.7238 SNT |
21.7000 KRW |
21.4000 KRW |
24.8000 KRW |
22.1000 KRW |
| 2019-08-21 |
21.2256 KRW |
7,186,997.5751 SNT |
21.4000 KRW |
20.6000 KRW |
21.7000 KRW |
21.7000 KRW |
| 2019-08-20 |
21.6055 KRW |
4,924,099.4768 SNT |
22.3000 KRW |
21.2000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2019-08-19 |
22.0046 KRW |
3,394,518.8964 SNT |
22.2000 KRW |
21.8000 KRW |
22.3000 KRW |
22.3000 KRW |