Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
21.9733 KRW |
3,391,917.7279 SNT |
21.8000 KRW |
21.6000 KRW |
22.3000 KRW |
22.2000 KRW |
| 2019-08-17 |
21.6146 KRW |
1,294,281.9823 SNT |
21.5000 KRW |
21.3000 KRW |
22.0000 KRW |
21.8000 KRW |
| 2019-08-16 |
21.9978 KRW |
3,691,668.6931 SNT |
21.8000 KRW |
21.2000 KRW |
23.3000 KRW |
21.3000 KRW |
| 2019-08-15 |
21.5630 KRW |
5,776,474.7405 SNT |
21.8000 KRW |
21.0000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2019-08-14 |
22.9186 KRW |
4,858,696.8220 SNT |
23.5000 KRW |
21.8000 KRW |
23.7000 KRW |
22.0000 KRW |
| 2019-08-13 |
23.9731 KRW |
5,712,281.3175 SNT |
24.3000 KRW |
23.0000 KRW |
24.9000 KRW |
23.6000 KRW |
| 2019-08-12 |
24.2347 KRW |
2,253,945.8724 SNT |
24.2000 KRW |
23.8000 KRW |
24.5000 KRW |
24.3000 KRW |
| 2019-08-11 |
24.0244 KRW |
4,730,092.0006 SNT |
23.8000 KRW |
23.7000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2019-08-10 |
23.5713 KRW |
4,921,835.1119 SNT |
23.8000 KRW |
23.0000 KRW |
24.4000 KRW |
23.8000 KRW |
| 2019-08-09 |
23.8735 KRW |
5,705,430.0221 SNT |
24.0000 KRW |
23.2000 KRW |
24.6000 KRW |
23.7000 KRW |
| 2019-08-08 |
23.9960 KRW |
3,499,911.3453 SNT |
24.2000 KRW |
23.8000 KRW |
24.2000 KRW |
23.8000 KRW |
| 2019-08-07 |
24.1346 KRW |
4,421,973.5361 SNT |
24.4000 KRW |
23.7000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2019-08-06 |
24.2642 KRW |
6,167,433.3603 SNT |
24.6000 KRW |
23.8000 KRW |
24.7000 KRW |
24.0000 KRW |
| 2019-08-05 |
24.4148 KRW |
11,018,020.4415 SNT |
24.6000 KRW |
24.0000 KRW |
24.9000 KRW |
24.7000 KRW |
| 2019-08-04 |
24.1843 KRW |
2,908,623.4878 SNT |
24.3000 KRW |
23.7000 KRW |
24.8000 KRW |
24.5000 KRW |
| 2019-08-03 |
24.5262 KRW |
11,625,459.2967 SNT |
25.1000 KRW |
24.0000 KRW |
25.3000 KRW |
24.0000 KRW |
| 2019-08-02 |
25.1216 KRW |
6,947,096.2470 SNT |
25.3000 KRW |
24.7000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2019-08-01 |
25.6381 KRW |
11,463,015.2767 SNT |
25.7000 KRW |
25.0000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2019-07-31 |
25.6221 KRW |
39,773,954.5471 SNT |
24.7000 KRW |
24.5000 KRW |
27.9000 KRW |
25.7000 KRW |
| 2019-07-30 |
23.9039 KRW |
3,917,942.5533 SNT |
23.7000 KRW |
23.1000 KRW |
24.9000 KRW |
24.9000 KRW |
| 2019-07-29 |
23.6283 KRW |
3,486,443.1892 SNT |
23.9000 KRW |
23.2000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2019-07-28 |
23.9040 KRW |
3,020,213.4060 SNT |
24.0000 KRW |
23.3000 KRW |
24.5000 KRW |
23.8000 KRW |
| 2019-07-27 |
24.5728 KRW |
6,774,569.7145 SNT |
25.0000 KRW |
23.4000 KRW |
25.5000 KRW |
23.9000 KRW |
| 2019-07-26 |
24.9060 KRW |
14,735,189.0509 SNT |
25.0000 KRW |
24.2000 KRW |
25.8000 KRW |
25.0000 KRW |
| 2019-07-25 |
25.3577 KRW |
5,856,228.6108 SNT |
25.6000 KRW |
24.8000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2019-07-24 |
24.4756 KRW |
24,127,959.1522 SNT |
24.6000 KRW |
23.5000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2019-07-23 |
26.6711 KRW |
65,226,730.1319 SNT |
25.9000 KRW |
24.4000 KRW |
28.6000 KRW |
24.7000 KRW |
| 2019-07-22 |
25.4990 KRW |
31,417,605.3255 SNT |
24.9000 KRW |
24.6000 KRW |
27.2000 KRW |
25.5000 KRW |
| 2019-07-21 |
25.1143 KRW |
10,125,133.7920 SNT |
25.2000 KRW |
24.4000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2019-07-20 |
24.8843 KRW |
13,362,951.6827 SNT |
24.3000 KRW |
24.2000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2019-07-19 |
24.5274 KRW |
34,098,025.9935 SNT |
23.8000 KRW |
23.5000 KRW |
25.4000 KRW |
24.4000 KRW |
| 2019-07-18 |
23.3569 KRW |
29,814,042.3867 SNT |
23.0000 KRW |
22.1000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2019-07-17 |
22.3253 KRW |
15,233,228.3154 SNT |
22.3000 KRW |
21.2000 KRW |
23.9000 KRW |
23.0000 KRW |
| 2019-07-16 |
24.2028 KRW |
11,769,188.1929 SNT |
25.4000 KRW |
22.2000 KRW |
26.0000 KRW |
22.3000 KRW |
| 2019-07-15 |
24.4455 KRW |
21,825,819.7537 SNT |
25.1000 KRW |
22.7000 KRW |
25.9000 KRW |
25.3000 KRW |
| 2019-07-14 |
26.2497 KRW |
12,935,530.7000 SNT |
28.0000 KRW |
25.0000 KRW |
28.0000 KRW |
25.2000 KRW |
| 2019-07-13 |
27.8264 KRW |
6,384,112.2543 SNT |
28.2000 KRW |
27.2000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2019-07-12 |
28.0613 KRW |
20,796,368.2659 SNT |
27.6000 KRW |
26.6000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2019-07-11 |
28.2515 KRW |
18,152,122.6173 SNT |
30.4000 KRW |
27.0000 KRW |
30.4000 KRW |
27.3000 KRW |
| 2019-07-10 |
31.0907 KRW |
16,673,133.8366 SNT |
33.0000 KRW |
29.6000 KRW |
33.1000 KRW |
30.3000 KRW |
| 2019-07-09 |
33.1040 KRW |
6,972,390.6545 SNT |
34.0000 KRW |
32.5000 KRW |
34.0000 KRW |
32.9000 KRW |
| 2019-07-08 |
33.7663 KRW |
12,723,878.0794 SNT |
33.5000 KRW |
33.2000 KRW |
34.4000 KRW |
34.0000 KRW |
| 2019-07-07 |
33.4104 KRW |
11,701,732.7612 SNT |
32.6000 KRW |
32.3000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2019-07-06 |
32.4434 KRW |
6,974,762.8688 SNT |
31.8000 KRW |
31.8000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2019-07-05 |
31.7417 KRW |
17,463,699.3360 SNT |
32.3000 KRW |
31.2000 KRW |
32.7000 KRW |
31.8000 KRW |
| 2019-07-04 |
33.1901 KRW |
14,790,733.4555 SNT |
34.2000 KRW |
32.3000 KRW |
34.3000 KRW |
32.4000 KRW |
| 2019-07-03 |
33.4075 KRW |
24,641,768.6199 SNT |
32.8000 KRW |
32.1000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2019-07-02 |
32.2944 KRW |
16,764,483.3528 SNT |
33.8000 KRW |
31.3000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2019-07-01 |
33.7889 KRW |
23,146,694.6842 SNT |
33.9000 KRW |
32.4000 KRW |
35.0000 KRW |
33.7000 KRW |
| 2019-06-30 |
35.0844 KRW |
24,914,527.1863 SNT |
35.4000 KRW |
33.7000 KRW |
35.9000 KRW |
33.9000 KRW |