Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
24.9959 KRW |
34,745,346.4830 SNT |
25.6000 KRW |
23.4000 KRW |
26.0000 KRW |
24.6000 KRW |
| 2019-03-20 |
25.9060 KRW |
90,855,391.7942 SNT |
24.9000 KRW |
24.8000 KRW |
27.3000 KRW |
25.6000 KRW |
| 2019-03-19 |
24.7949 KRW |
16,561,179.7045 SNT |
24.9000 KRW |
24.5000 KRW |
25.2000 KRW |
24.9000 KRW |
| 2019-03-18 |
24.7570 KRW |
14,383,575.6296 SNT |
24.9000 KRW |
24.4000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2019-03-17 |
24.8646 KRW |
6,414,329.7828 SNT |
25.3000 KRW |
24.6000 KRW |
25.3000 KRW |
24.9000 KRW |
| 2019-03-16 |
25.3532 KRW |
12,343,114.8433 SNT |
25.5000 KRW |
24.8000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2019-03-15 |
25.2845 KRW |
15,976,724.7732 SNT |
25.1000 KRW |
24.9000 KRW |
25.8000 KRW |
25.6000 KRW |
| 2019-03-14 |
24.9798 KRW |
21,573,742.4292 SNT |
24.9000 KRW |
24.5000 KRW |
25.8000 KRW |
25.0000 KRW |
| 2019-03-13 |
25.3183 KRW |
32,756,197.8417 SNT |
25.4000 KRW |
24.5000 KRW |
26.3000 KRW |
24.8000 KRW |
| 2019-03-12 |
25.5312 KRW |
87,860,573.4718 SNT |
24.0000 KRW |
23.3000 KRW |
28.7000 KRW |
25.5000 KRW |
| 2019-03-11 |
25.2425 KRW |
119,608,670.6971 SNT |
23.4000 KRW |
23.0000 KRW |
28.0000 KRW |
24.1000 KRW |
| 2019-03-10 |
23.2893 KRW |
17,880,037.0951 SNT |
23.6000 KRW |
22.9000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2019-03-09 |
23.5071 KRW |
32,736,503.7883 SNT |
22.0000 KRW |
22.0000 KRW |
24.7000 KRW |
23.2000 KRW |
| 2019-03-08 |
22.2921 KRW |
10,755,804.9443 SNT |
22.4000 KRW |
22.0000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2019-03-07 |
22.4068 KRW |
9,939,622.1976 SNT |
21.9000 KRW |
21.8000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2019-03-06 |
21.8101 KRW |
3,873,263.4339 SNT |
22.0000 KRW |
21.6000 KRW |
22.0000 KRW |
22.0000 KRW |
| 2019-03-05 |
21.6840 KRW |
7,058,310.3049 SNT |
21.3000 KRW |
21.1000 KRW |
22.1000 KRW |
22.0000 KRW |
| 2019-03-04 |
21.4592 KRW |
9,628,791.2936 SNT |
22.4000 KRW |
20.8000 KRW |
22.4000 KRW |
21.3000 KRW |
| 2019-03-03 |
22.3455 KRW |
5,403,124.0586 SNT |
22.1000 KRW |
22.1000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2019-03-02 |
22.2923 KRW |
5,787,845.2809 SNT |
22.4000 KRW |
22.0000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2019-03-01 |
22.3419 KRW |
4,864,305.8795 SNT |
22.4000 KRW |
22.1000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2019-02-28 |
22.2513 KRW |
5,871,482.2475 SNT |
22.5000 KRW |
21.9000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2019-02-27 |
22.5050 KRW |
10,761,826.7213 SNT |
22.6000 KRW |
22.1000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2019-02-26 |
22.3369 KRW |
12,223,840.8508 SNT |
22.2000 KRW |
21.8000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2019-02-25 |
22.0016 KRW |
14,728,923.9771 SNT |
21.5000 KRW |
21.4000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2019-02-24 |
23.5881 KRW |
41,834,524.2052 SNT |
24.5000 KRW |
21.3000 KRW |
25.2000 KRW |
21.8000 KRW |
| 2019-02-23 |
23.9518 KRW |
18,760,132.5444 SNT |
24.2000 KRW |
23.6000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2019-02-22 |
24.1349 KRW |
42,990,147.9754 SNT |
24.6000 KRW |
23.4000 KRW |
25.1000 KRW |
24.2000 KRW |
| 2019-02-21 |
23.0657 KRW |
55,136,576.1015 SNT |
22.5000 KRW |
21.7000 KRW |
24.4000 KRW |
23.9000 KRW |
| 2019-02-20 |
22.3554 KRW |
16,202,440.2217 SNT |
22.5000 KRW |
22.1000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2019-02-19 |
22.4727 KRW |
52,268,640.4415 SNT |
22.8000 KRW |
21.3000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2019-02-18 |
22.4076 KRW |
40,486,864.9106 SNT |
21.8000 KRW |
21.5000 KRW |
23.4000 KRW |
22.7000 KRW |
| 2019-02-17 |
21.4254 KRW |
33,633,376.7319 SNT |
21.2000 KRW |
20.6000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2019-02-16 |
21.0431 KRW |
18,517,937.6458 SNT |
21.0000 KRW |
20.8000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2019-02-15 |
21.7040 KRW |
53,986,312.7285 SNT |
21.0000 KRW |
20.8000 KRW |
22.7000 KRW |
21.0000 KRW |
| 2019-02-14 |
20.6001 KRW |
10,207,044.8822 SNT |
20.5000 KRW |
20.3000 KRW |
21.1000 KRW |
21.1000 KRW |
| 2019-02-13 |
20.3530 KRW |
11,103,512.5958 SNT |
20.3000 KRW |
20.2000 KRW |
20.7000 KRW |
20.5000 KRW |
| 2019-02-12 |
20.2302 KRW |
10,864,493.7912 SNT |
20.3000 KRW |
20.0000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2019-02-11 |
20.3187 KRW |
11,652,884.1658 SNT |
20.8000 KRW |
20.0000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2019-02-10 |
20.7009 KRW |
46,090,584.5412 SNT |
20.6000 KRW |
19.8000 KRW |
21.8000 KRW |
20.7000 KRW |
| 2019-02-09 |
20.7740 KRW |
21,784,368.3846 SNT |
21.0000 KRW |
20.5000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2019-02-08 |
20.4579 KRW |
45,873,183.3214 SNT |
19.9000 KRW |
19.7000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2019-02-07 |
19.8527 KRW |
31,973,962.0372 SNT |
19.6000 KRW |
19.2000 KRW |
20.5000 KRW |
20.1000 KRW |
| 2019-02-06 |
19.4800 KRW |
32,418,427.9562 SNT |
20.1000 KRW |
19.2000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2019-02-05 |
20.0834 KRW |
31,597,288.7642 SNT |
20.4000 KRW |
19.7000 KRW |
20.8000 KRW |
20.1000 KRW |
| 2019-02-04 |
20.5201 KRW |
16,381,234.8724 SNT |
20.5000 KRW |
20.2000 KRW |
20.9000 KRW |
20.4000 KRW |
| 2019-02-03 |
21.0369 KRW |
39,331,979.1552 SNT |
21.1000 KRW |
20.3000 KRW |
21.6000 KRW |
20.5000 KRW |
| 2019-02-02 |
21.1355 KRW |
63,319,776.6384 SNT |
20.1000 KRW |
19.8000 KRW |
22.1000 KRW |
21.1000 KRW |
| 2019-02-01 |
19.7397 KRW |
25,000,521.8813 SNT |
20.1000 KRW |
19.1000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2019-01-31 |
20.6271 KRW |
27,118,991.6089 SNT |
21.4000 KRW |
19.9000 KRW |
21.5000 KRW |
20.1000 KRW |