Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
25.0148 KRW |
13,630,579.6393 SNT |
25.0000 KRW |
24.4000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-05-09 |
25.1074 KRW |
6,997,797.2065 SNT |
25.3000 KRW |
24.5000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2019-05-08 |
24.9930 KRW |
11,547,965.2589 SNT |
25.6000 KRW |
24.4000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2019-05-07 |
25.9471 KRW |
7,876,313.4261 SNT |
25.8000 KRW |
25.4000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2019-05-06 |
25.6248 KRW |
6,770,956.9542 SNT |
25.7000 KRW |
25.2000 KRW |
26.1000 KRW |
25.9000 KRW |
| 2019-05-05 |
25.4922 KRW |
3,664,629.5947 SNT |
25.7000 KRW |
25.1000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2019-05-04 |
25.9975 KRW |
6,743,410.4561 SNT |
26.2000 KRW |
25.3000 KRW |
26.7000 KRW |
25.8000 KRW |
| 2019-05-03 |
26.6413 KRW |
9,132,311.6729 SNT |
26.6000 KRW |
26.0000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2019-05-02 |
26.1992 KRW |
5,942,965.3003 SNT |
26.1000 KRW |
25.8000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2019-05-01 |
26.2035 KRW |
3,689,811.8929 SNT |
26.3000 KRW |
25.7000 KRW |
26.7000 KRW |
26.0000 KRW |
| 2019-04-30 |
25.7290 KRW |
5,634,390.8064 SNT |
25.5000 KRW |
25.3000 KRW |
26.3000 KRW |
26.3000 KRW |
| 2019-04-29 |
25.7183 KRW |
8,349,880.3584 SNT |
26.6000 KRW |
25.0000 KRW |
26.7000 KRW |
25.5000 KRW |
| 2019-04-28 |
26.7194 KRW |
4,538,220.5901 SNT |
26.7000 KRW |
26.3000 KRW |
27.1000 KRW |
26.6000 KRW |
| 2019-04-27 |
26.2466 KRW |
4,934,433.2565 SNT |
26.2000 KRW |
25.8000 KRW |
26.9000 KRW |
26.5000 KRW |
| 2019-04-26 |
26.1719 KRW |
8,300,626.5574 SNT |
26.2000 KRW |
25.5000 KRW |
26.7000 KRW |
26.1000 KRW |
| 2019-04-25 |
27.3960 KRW |
13,649,753.2788 SNT |
27.8000 KRW |
26.2000 KRW |
28.3000 KRW |
26.2000 KRW |
| 2019-04-24 |
28.0520 KRW |
11,704,644.1355 SNT |
29.2000 KRW |
27.2000 KRW |
29.2000 KRW |
27.5000 KRW |
| 2019-04-23 |
29.9150 KRW |
8,516,444.2190 SNT |
30.5000 KRW |
29.2000 KRW |
30.5000 KRW |
29.7000 KRW |
| 2019-04-22 |
29.7465 KRW |
13,308,022.5321 SNT |
29.4000 KRW |
28.8000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2019-04-21 |
29.3723 KRW |
11,818,273.7042 SNT |
30.3000 KRW |
28.5000 KRW |
30.6000 KRW |
29.5000 KRW |
| 2019-04-20 |
30.7216 KRW |
6,271,119.0907 SNT |
30.7000 KRW |
30.2000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2019-04-19 |
30.8642 KRW |
7,352,892.2134 SNT |
31.2000 KRW |
30.4000 KRW |
31.3000 KRW |
30.6000 KRW |
| 2019-04-18 |
31.0505 KRW |
17,403,180.6411 SNT |
30.5000 KRW |
30.3000 KRW |
31.6000 KRW |
31.2000 KRW |
| 2019-04-17 |
30.5585 KRW |
17,474,550.6244 SNT |
30.9000 KRW |
29.8000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2019-04-16 |
31.0679 KRW |
69,147,579.8397 SNT |
28.9000 KRW |
28.5000 KRW |
33.0000 KRW |
30.9000 KRW |
| 2019-04-15 |
29.8433 KRW |
15,109,924.9606 SNT |
31.0000 KRW |
28.5000 KRW |
31.2000 KRW |
29.0000 KRW |
| 2019-04-14 |
30.2802 KRW |
13,395,444.8183 SNT |
29.4000 KRW |
29.2000 KRW |
31.9000 KRW |
30.8000 KRW |
| 2019-04-13 |
29.4344 KRW |
8,648,558.8581 SNT |
29.3000 KRW |
28.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2019-04-12 |
28.1811 KRW |
21,084,675.7272 SNT |
28.8000 KRW |
27.0000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2019-04-11 |
29.8747 KRW |
38,949,326.7902 SNT |
32.3000 KRW |
28.1000 KRW |
32.5000 KRW |
28.7000 KRW |
| 2019-04-10 |
32.2830 KRW |
10,750,824.7605 SNT |
31.9000 KRW |
31.6000 KRW |
33.2000 KRW |
32.4000 KRW |
| 2019-04-09 |
31.7349 KRW |
13,178,432.0200 SNT |
33.0000 KRW |
30.8000 KRW |
33.0000 KRW |
32.0000 KRW |
| 2019-04-08 |
32.8498 KRW |
30,313,433.4133 SNT |
33.2000 KRW |
31.1000 KRW |
34.2000 KRW |
32.9000 KRW |
| 2019-04-07 |
33.1326 KRW |
14,793,697.0656 SNT |
33.1000 KRW |
32.6000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2019-04-06 |
33.1783 KRW |
16,244,286.2314 SNT |
33.0000 KRW |
32.4000 KRW |
34.0000 KRW |
33.1000 KRW |
| 2019-04-05 |
32.4485 KRW |
24,352,194.0536 SNT |
31.6000 KRW |
31.6000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2019-04-04 |
31.9926 KRW |
33,588,245.1609 SNT |
32.4000 KRW |
31.0000 KRW |
33.3000 KRW |
31.4000 KRW |
| 2019-04-03 |
33.6340 KRW |
169,341,550.3767 SNT |
30.3000 KRW |
30.2000 KRW |
36.2000 KRW |
32.5000 KRW |
| 2019-04-02 |
29.5322 KRW |
58,290,930.9456 SNT |
28.9000 KRW |
28.1000 KRW |
30.8000 KRW |
30.1000 KRW |
| 2019-04-01 |
29.0117 KRW |
34,980,137.0479 SNT |
28.6000 KRW |
27.9000 KRW |
29.9000 KRW |
28.7000 KRW |
| 2019-03-31 |
28.1137 KRW |
22,270,215.9849 SNT |
28.7000 KRW |
27.8000 KRW |
28.7000 KRW |
28.4000 KRW |
| 2019-03-30 |
28.7130 KRW |
91,517,104.7424 SNT |
27.9000 KRW |
27.0000 KRW |
30.3000 KRW |
28.5000 KRW |
| 2019-03-29 |
26.9561 KRW |
22,833,995.4276 SNT |
26.6000 KRW |
26.2000 KRW |
28.2000 KRW |
27.8000 KRW |
| 2019-03-28 |
26.3021 KRW |
23,884,107.2084 SNT |
25.6000 KRW |
25.5000 KRW |
27.1000 KRW |
26.7000 KRW |
| 2019-03-27 |
25.5917 KRW |
16,334,323.1820 SNT |
25.3000 KRW |
24.8000 KRW |
26.3000 KRW |
25.7000 KRW |
| 2019-03-26 |
24.6949 KRW |
9,861,833.9883 SNT |
25.2000 KRW |
24.1000 KRW |
25.5000 KRW |
25.3000 KRW |
| 2019-03-25 |
25.4144 KRW |
14,473,012.6336 SNT |
25.9000 KRW |
24.5000 KRW |
26.2000 KRW |
25.1000 KRW |
| 2019-03-24 |
25.8973 KRW |
18,862,083.8552 SNT |
26.2000 KRW |
25.5000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2019-03-23 |
25.8205 KRW |
43,424,237.0712 SNT |
25.1000 KRW |
25.0000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2019-03-22 |
25.2347 KRW |
52,871,785.4334 SNT |
24.6000 KRW |
24.3000 KRW |
26.1000 KRW |
25.1000 KRW |